FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italie →
45,655.50
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 38,652.00 38,658.70 38,601.80 38,601.80 0.0K
09:05 38,583.80 38,585.20 38,554.40 38,572.90 0.0K
09:10 38,573.70 38,608.80 38,552.50 38,573.60 0.0K
09:15 38,585.30 38,598.30 38,553.50 38,590.80 0.0K
09:20 38,591.80 38,604.20 38,582.80 38,595.90 0.0K
09:25 38,618.70 38,632.30 38,603.90 38,631.50 0.0K
09:30 38,633.50 38,689.90 38,633.50 38,689.90 0.0K
09:35 38,689.20 38,719.20 38,689.20 38,697.80 0.0K
09:40 38,697.80 38,724.20 38,690.90 38,724.20 0.0K
09:45 38,724.20 38,741.40 38,712.90 38,716.20 0.0K
09:50 38,706.90 38,709.60 38,673.40 38,673.40 0.0K
09:55 38,673.40 38,681.80 38,647.90 38,647.90 0.0K
10:00 38,651.80 38,670.80 38,651.80 38,663.00 0.0K
10:05 38,662.80 38,682.20 38,648.70 38,669.60 0.0K
10:10 38,669.60 38,724.80 38,669.60 38,724.80 0.0K
10:15 38,720.90 38,748.10 38,715.50 38,717.00 0.0K
10:20 38,720.90 38,772.50 38,714.00 38,772.50 0.0K
10:25 38,777.00 38,804.60 38,777.00 38,790.20 0.0K
10:30 38,790.20 38,795.60 38,781.30 38,793.50 0.0K
10:35 38,793.30 38,804.90 38,780.40 38,804.20 0.0K
10:40 38,792.10 38,800.40 38,777.90 38,790.80 0.0K
10:45 38,790.80 38,800.60 38,776.90 38,777.50 0.0K
10:50 38,774.80 38,774.80 38,754.40 38,760.70 0.0K
10:55 38,756.60 38,757.30 38,743.50 38,743.50 0.0K
11:00 38,737.80 38,737.80 38,659.20 38,659.20 0.0K
11:05 38,647.50 38,685.50 38,646.30 38,684.80 0.0K
11:10 38,695.90 38,714.20 38,690.80 38,711.10 0.0K
11:15 38,707.20 38,723.20 38,703.60 38,719.20 0.0K
11:20 38,724.30 38,751.10 38,711.10 38,739.60 0.0K
11:25 38,735.70 38,773.30 38,735.70 38,762.60 0.0K
11:30 38,759.20 38,769.50 38,755.30 38,756.50 0.0K
11:35 38,756.50 38,769.20 38,753.90 38,761.70 0.0K
11:40 38,757.80 38,758.20 38,742.60 38,746.60 0.0K
11:45 38,749.70 38,760.70 38,745.90 38,760.70 0.0K
11:50 38,756.80 38,761.60 38,737.20 38,740.30 0.0K
11:55 38,740.30 38,746.20 38,724.10 38,727.30 0.0K
12:00 38,727.30 38,737.80 38,722.70 38,726.70 0.0K
12:05 38,730.60 38,730.60 38,699.80 38,699.80 0.0K
12:10 38,708.40 38,731.50 38,708.40 38,731.30 0.0K
12:15 38,731.30 38,732.00 38,713.40 38,725.60 0.0K
12:20 38,726.80 38,731.50 38,722.90 38,726.00 0.0K
12:25 38,726.00 38,727.10 38,711.80 38,711.80 0.0K
12:30 38,709.30 38,730.30 38,709.30 38,720.00 0.0K
12:35 38,720.00 38,720.00 38,697.10 38,706.80 0.0K
12:40 38,706.20 38,729.50 38,706.20 38,729.50 0.0K
12:45 38,725.60 38,746.40 38,725.60 38,746.40 0.0K
12:50 38,742.50 38,747.10 38,739.70 38,743.30 0.0K
12:55 38,743.30 38,744.90 38,733.00 38,733.00 0.0K
13:00 38,733.00 38,736.10 38,727.00 38,736.10 0.0K
13:05 38,736.10 38,745.20 38,735.90 38,743.00 0.0K
13:10 38,738.10 38,744.90 38,734.20 38,740.30 0.0K
13:15 38,740.30 38,756.90 38,740.30 38,756.90 0.0K
13:20 38,752.50 38,768.60 38,752.50 38,767.90 0.0K
13:25 38,767.10 38,801.60 38,767.10 38,801.60 0.0K
13:30 38,810.30 38,810.30 38,786.30 38,790.80 0.0K
13:35 38,794.70 38,803.00 38,794.70 38,802.20 0.0K
13:40 38,801.40 38,804.80 38,791.40 38,791.40 0.0K
13:45 38,791.40 38,799.70 38,782.30 38,799.70 0.0K
13:50 38,798.60 38,798.60 38,779.60 38,780.10 0.0K
13:55 38,780.10 38,802.40 38,780.10 38,802.40 0.0K
14:00 38,802.70 38,808.10 38,792.50 38,797.60 0.0K
14:05 38,797.60 38,797.60 38,774.20 38,783.20 0.0K
14:10 38,783.20 38,787.40 38,769.10 38,776.70 0.0K
14:15 38,781.00 38,786.20 38,780.20 38,784.50 0.0K
14:20 38,784.50 38,784.50 38,767.80 38,769.10 0.0K
14:25 38,769.30 38,782.10 38,769.30 38,782.10 0.0K
14:30 38,778.20 38,786.70 38,771.00 38,779.40 0.0K
14:35 38,780.10 38,791.50 38,767.00 38,781.40 0.0K
14:40 38,781.50 38,787.70 38,768.00 38,776.60 0.0K
14:45 38,784.40 38,787.80 38,780.20 38,780.30 0.0K
14:50 38,784.20 38,812.30 38,780.30 38,812.30 0.0K
14:55 38,808.40 38,816.20 38,803.30 38,807.70 0.0K
15:00 38,807.70 38,807.70 38,759.00 38,759.00 0.0K
15:05 38,759.30 38,769.10 38,759.30 38,759.80 0.0K
15:10 38,763.70 38,765.60 38,750.30 38,750.30 0.0K
15:15 38,750.30 38,771.70 38,750.30 38,763.90 0.0K
15:20 38,763.90 38,775.00 38,750.00 38,751.00 0.0K
15:25 38,750.30 38,762.60 38,750.30 38,762.30 0.0K
15:30 38,762.50 38,768.50 38,752.60 38,759.50 0.0K
15:35 38,759.90 38,762.50 38,750.90 38,758.70 0.0K
15:40 38,758.70 38,765.40 38,743.90 38,743.90 0.0K
15:45 38,738.10 38,743.50 38,731.00 38,743.50 0.0K
15:50 38,743.50 38,743.50 38,726.50 38,726.50 0.0K
15:55 38,726.50 38,755.20 38,719.10 38,747.60 0.0K
16:00 38,753.00 38,759.00 38,729.50 38,742.00 0.0K
16:05 38,745.90 38,763.70 38,745.90 38,754.30 0.0K
16:10 38,754.30 38,765.00 38,747.70 38,763.90 0.0K
16:15 38,763.90 38,764.00 38,755.60 38,756.70 0.0K
16:20 38,756.70 38,765.80 38,754.50 38,762.00 0.0K
16:25 38,762.00 38,769.80 38,760.90 38,761.50 0.0K
16:30 38,765.40 38,779.00 38,763.90 38,773.30 0.0K
16:35 38,773.30 38,775.70 38,763.00 38,763.00 0.0K
16:40 38,763.00 38,763.00 38,747.90 38,752.40 0.0K
16:45 38,747.10 38,752.30 38,732.60 38,742.50 0.0K
16:50 38,742.80 38,742.80 38,710.20 38,714.10 0.0K
16:55 38,717.50 38,740.20 38,713.60 38,732.20 0.0K
17:00 38,732.50 38,749.60 38,729.10 38,738.40 0.0K
17:05 38,738.40 38,744.60 38,737.60 38,743.20 0.0K
17:10 38,742.30 38,746.90 38,733.00 38,733.40 0.0K
17:15 38,733.40 38,733.40 38,726.70 38,728.00 0.0K
17:20 38,727.30 38,727.30 38,685.90 38,697.60 0.0K
17:25 38,697.60 38,697.60 38,669.90 38,676.20 0.0K
17:30 38,680.50 38,680.50 38,680.50 38,680.50 0.0K
17:35 38,680.50 38,680.50 38,604.30 38,604.30 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible