FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italie →
45,655.50
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 38,648.30 38,648.30 38,512.60 38,591.70 0.0K
09:05 38,595.00 38,603.60 38,468.30 38,522.90 0.0K
09:10 38,519.00 38,563.90 38,497.90 38,563.90 0.0K
09:15 38,552.20 38,699.70 38,552.20 38,690.90 0.0K
09:20 38,693.10 38,739.90 38,685.90 38,739.90 0.0K
09:25 38,724.20 38,790.80 38,713.00 38,771.90 0.0K
09:30 38,789.30 38,841.80 38,765.50 38,765.50 0.0K
09:35 38,745.60 38,792.10 38,745.00 38,760.80 0.0K
09:40 38,759.30 38,822.80 38,747.10 38,822.80 0.0K
09:45 38,804.90 38,804.90 38,763.30 38,769.70 0.0K
09:50 38,769.70 38,771.10 38,705.60 38,705.60 0.0K
09:55 38,698.60 38,698.60 38,633.40 38,639.50 0.0K
10:00 38,646.40 38,646.40 38,597.10 38,598.10 0.0K
10:05 38,597.80 38,632.10 38,568.70 38,632.10 0.0K
10:10 38,628.70 38,689.10 38,628.70 38,671.00 0.0K
10:15 38,674.90 38,674.90 38,652.70 38,673.80 0.0K
10:20 38,667.00 38,717.90 38,667.00 38,704.70 0.0K
10:25 38,704.70 38,792.50 38,704.70 38,788.20 0.0K
10:30 38,768.70 38,806.30 38,768.70 38,787.60 0.0K
10:35 38,803.20 38,818.90 38,783.30 38,809.20 0.0K
10:40 38,807.20 38,865.10 38,804.10 38,865.10 0.0K
10:45 38,861.20 38,935.20 38,848.50 38,934.30 0.0K
10:50 38,935.10 38,943.70 38,918.90 38,926.70 0.0K
10:55 38,928.10 38,936.60 38,904.70 38,904.70 0.0K
11:00 38,898.80 38,902.70 38,886.70 38,901.60 0.0K
11:05 38,900.20 38,904.70 38,877.90 38,896.90 0.0K
11:10 38,923.80 38,947.00 38,922.20 38,922.20 0.0K
11:15 38,919.40 38,929.30 38,914.70 38,927.70 0.0K
11:20 38,925.60 38,955.80 38,925.60 38,950.90 0.0K
11:25 38,954.90 38,974.70 38,954.90 38,966.70 0.0K
11:30 38,958.20 38,988.40 38,958.20 38,972.20 0.0K
11:35 38,974.70 38,994.20 38,966.40 38,967.20 0.0K
11:40 38,967.80 38,993.00 38,949.70 38,993.00 0.0K
11:45 38,993.00 39,021.40 38,993.00 39,007.00 0.0K
11:50 39,005.50 39,037.20 38,993.00 39,037.20 0.0K
11:55 39,048.90 39,090.00 39,048.90 39,068.00 0.0K
12:00 39,075.80 39,092.40 39,065.30 39,085.40 0.0K
12:05 39,085.40 39,105.80 39,085.40 39,091.90 0.0K
12:10 39,089.70 39,089.70 39,059.20 39,070.90 0.0K
12:15 39,075.70 39,104.30 39,073.40 39,088.00 0.0K
12:20 39,080.20 39,083.30 39,058.20 39,064.90 0.0K
12:25 39,068.80 39,079.90 39,057.40 39,057.60 0.0K
12:30 39,057.60 39,070.90 39,056.30 39,070.90 0.0K
12:35 39,067.00 39,087.90 39,067.00 39,080.10 0.0K
12:40 39,079.80 39,095.70 39,074.40 39,095.70 0.0K
12:45 39,087.90 39,099.10 39,069.60 39,096.40 0.0K
12:50 39,093.10 39,093.10 39,024.40 39,024.40 0.0K
12:55 39,026.10 39,054.50 39,012.30 39,054.50 0.0K
13:00 39,057.30 39,060.90 39,030.20 39,030.20 0.0K
13:05 39,022.00 39,022.00 38,994.70 38,995.60 0.0K
13:10 38,994.30 38,994.30 38,966.90 38,971.80 0.0K
13:15 38,967.90 38,996.30 38,962.60 38,996.30 0.0K
13:20 39,005.60 39,013.70 38,990.10 38,990.10 0.0K
13:25 38,989.80 39,015.70 38,989.80 38,997.70 0.0K
13:30 38,999.00 39,031.90 38,999.00 39,020.70 0.0K
13:35 39,023.10 39,023.10 38,994.30 38,996.70 0.0K
13:40 38,997.90 39,005.90 38,983.90 38,995.60 0.0K
13:45 38,991.70 38,991.70 38,979.80 38,979.80 0.0K
13:50 38,977.50 38,986.80 38,977.10 38,986.80 0.0K
13:55 38,988.30 38,999.10 38,974.30 38,998.20 0.0K
14:00 38,999.60 39,005.50 38,964.40 38,964.40 0.0K
14:05 38,964.40 38,989.10 38,959.80 38,978.50 0.0K
14:10 38,988.00 38,988.00 38,941.90 38,941.90 0.0K
14:15 38,940.30 38,940.30 38,917.80 38,917.80 0.0K
14:20 38,917.80 38,948.80 38,911.60 38,911.60 0.0K
14:25 38,908.70 38,935.20 38,907.90 38,909.60 0.0K
14:30 38,907.40 39,019.20 38,907.40 38,956.40 0.0K
14:35 38,956.10 38,965.50 38,927.30 38,958.50 0.0K
14:40 38,954.60 38,970.90 38,939.20 38,957.80 0.0K
14:45 38,953.90 38,966.30 38,942.20 38,966.30 0.0K
14:50 38,979.40 39,009.50 38,979.40 39,002.20 0.0K
14:55 38,985.50 38,993.60 38,970.20 38,977.80 0.0K
15:00 38,987.70 39,013.30 38,977.20 39,013.30 0.0K
15:05 39,026.40 39,036.20 39,010.00 39,020.40 0.0K
15:10 39,040.70 39,066.60 39,038.50 39,066.60 0.0K
15:15 39,054.60 39,069.20 39,047.30 39,047.30 0.0K
15:20 39,055.10 39,066.80 39,048.10 39,066.80 0.0K
15:25 39,062.90 39,062.90 38,979.80 38,982.90 0.0K
15:30 38,987.60 39,014.80 38,902.70 38,902.70 0.0K
15:35 38,905.40 38,958.60 38,872.40 38,958.60 0.0K
15:40 38,958.60 38,986.20 38,956.80 38,983.60 0.0K
15:45 38,988.90 39,033.10 38,988.90 39,033.10 0.0K
15:50 39,037.00 39,053.60 39,013.50 39,013.50 0.0K
15:55 39,017.40 39,024.90 38,965.50 38,976.80 0.0K
16:00 38,977.50 39,008.00 38,977.50 38,989.80 0.0K
16:05 38,985.90 39,004.90 38,979.60 38,979.60 0.0K
16:10 38,987.40 39,003.00 38,969.20 38,969.20 0.0K
16:15 38,981.60 38,993.70 38,959.90 38,970.10 0.0K
16:20 38,969.90 38,970.80 38,937.10 38,940.00 0.0K
16:25 38,939.70 38,952.50 38,923.50 38,928.90 0.0K
16:30 38,931.60 38,946.30 38,929.50 38,944.00 0.0K
16:35 38,946.50 38,953.50 38,928.40 38,940.00 0.0K
16:40 38,940.00 38,940.00 38,898.00 38,907.00 0.0K
16:45 38,907.00 38,950.20 38,907.00 38,950.20 0.0K
16:50 38,943.30 38,957.50 38,938.70 38,950.10 0.0K
16:55 38,949.20 38,963.20 38,936.60 38,941.40 0.0K
17:00 38,940.60 38,967.40 38,939.60 38,951.10 0.0K
17:05 38,952.30 39,006.60 38,952.30 39,001.50 0.0K
17:10 39,001.50 39,011.70 38,989.40 39,001.20 0.0K
17:15 39,009.00 39,016.10 38,992.90 39,007.40 0.0K
17:20 39,012.00 39,031.40 39,010.20 39,029.30 0.0K
17:25 39,030.50 39,039.30 39,000.70 39,015.30 0.0K
17:30 39,009.20 39,009.20 39,009.20 39,009.20 0.0K
17:35 39,009.20 39,009.20 38,992.50 38,999.30 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible