FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italie →
45,655.50
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 38,964.30 39,023.70 38,933.90 38,967.70 0.0K
09:05 38,967.70 38,975.20 38,926.20 38,962.20 0.0K
09:10 38,969.70 39,034.10 38,969.70 38,994.60 0.0K
09:15 39,002.20 39,021.20 38,978.50 38,978.50 0.0K
09:20 38,988.30 39,017.50 38,955.10 38,955.10 0.0K
09:25 38,936.90 38,959.20 38,931.10 38,952.20 0.0K
09:30 38,949.40 38,967.60 38,902.80 38,904.20 0.0K
09:35 38,903.50 38,906.20 38,869.90 38,888.60 0.0K
09:40 38,880.80 38,919.50 38,880.80 38,918.00 0.0K
09:45 38,923.30 38,961.00 38,923.30 38,923.60 0.0K
09:50 38,923.60 38,959.40 38,915.30 38,946.40 0.0K
09:55 38,945.70 38,945.70 38,920.60 38,920.60 0.0K
10:00 38,916.80 38,948.60 38,914.20 38,942.20 0.0K
10:05 38,935.80 38,948.80 38,922.10 38,929.90 0.0K
10:10 38,929.90 38,932.20 38,879.50 38,879.80 0.0K
10:15 38,883.70 38,884.50 38,825.90 38,825.90 0.0K
10:20 38,821.80 38,825.70 38,727.90 38,730.10 0.0K
10:25 38,741.30 38,749.00 38,697.50 38,721.00 0.0K
10:30 38,735.40 38,746.40 38,720.80 38,741.20 0.0K
10:35 38,737.30 38,776.00 38,737.30 38,776.00 0.0K
10:40 38,770.70 38,805.60 38,764.30 38,802.10 0.0K
10:45 38,798.20 38,799.90 38,775.60 38,778.10 0.0K
10:50 38,778.10 38,779.50 38,754.60 38,773.80 0.0K
10:55 38,773.80 38,800.80 38,767.50 38,800.80 0.0K
11:00 38,800.80 38,829.20 38,800.80 38,817.10 0.0K
11:05 38,820.40 38,844.90 38,820.40 38,834.30 0.0K
11:10 38,827.70 38,827.70 38,775.10 38,789.80 0.0K
11:15 38,795.00 38,815.90 38,794.90 38,815.90 0.0K
11:20 38,815.90 38,856.10 38,812.00 38,856.10 0.0K
11:25 38,856.10 38,865.80 38,846.00 38,848.50 0.0K
11:30 38,842.80 38,845.40 38,803.60 38,803.60 0.0K
11:35 38,803.60 38,815.30 38,793.10 38,797.90 0.0K
11:40 38,798.70 38,798.70 38,743.80 38,743.80 0.0K
11:45 38,744.80 38,744.80 38,726.70 38,726.70 0.0K
11:50 38,727.50 38,773.50 38,716.70 38,773.50 0.0K
11:55 38,773.50 38,781.40 38,736.30 38,760.70 0.0K
12:00 38,772.40 38,791.60 38,772.40 38,775.40 0.0K
12:05 38,780.70 38,803.00 38,773.60 38,775.80 0.0K
12:10 38,775.00 38,778.90 38,751.80 38,751.80 0.0K
12:15 38,757.90 38,759.20 38,727.60 38,751.40 0.0K
12:20 38,751.40 38,767.10 38,742.50 38,743.90 0.0K
12:25 38,743.90 38,751.20 38,734.20 38,746.40 0.0K
12:30 38,749.60 38,762.30 38,745.70 38,759.10 0.0K
12:35 38,764.20 38,804.20 38,764.20 38,793.70 0.0K
12:40 38,786.40 38,795.70 38,773.80 38,795.70 0.0K
12:45 38,796.90 38,813.40 38,796.90 38,799.50 0.0K
12:50 38,799.50 38,839.00 38,799.50 38,822.00 0.0K
12:55 38,814.20 38,828.00 38,812.80 38,828.00 0.0K
13:00 38,816.50 38,822.60 38,790.60 38,790.60 0.0K
13:05 38,791.80 38,820.90 38,791.80 38,812.60 0.0K
13:10 38,808.20 38,817.20 38,790.90 38,798.60 0.0K
13:15 38,794.50 38,799.30 38,780.50 38,780.50 0.0K
13:20 38,780.50 38,786.00 38,768.20 38,780.60 0.0K
13:25 38,780.60 38,784.10 38,764.00 38,772.20 0.0K
13:30 38,772.20 38,788.20 38,772.20 38,775.30 0.0K
13:35 38,774.00 38,792.00 38,762.10 38,767.40 0.0K
13:40 38,771.80 38,796.10 38,771.70 38,787.50 0.0K
13:45 38,787.50 38,795.10 38,783.80 38,791.20 0.0K
13:50 38,783.40 38,787.30 38,757.10 38,773.70 0.0K
13:55 38,779.00 38,792.90 38,773.90 38,779.20 0.0K
14:00 38,779.20 38,789.00 38,771.50 38,785.90 0.0K
14:05 38,785.90 38,801.70 38,785.90 38,797.50 0.0K
14:10 38,797.50 38,802.00 38,796.00 38,802.00 0.0K
14:15 38,802.00 38,815.80 38,800.90 38,800.90 0.0K
14:20 38,800.90 38,821.80 38,800.90 38,821.80 0.0K
14:25 38,825.10 38,872.40 38,821.50 38,872.40 0.0K
14:30 38,874.10 38,874.10 38,463.70 38,479.20 0.0K
14:35 38,410.00 38,410.00 38,255.40 38,326.70 0.0K
14:40 38,347.10 38,380.20 38,290.30 38,380.20 0.0K
14:45 38,390.80 38,503.50 38,384.90 38,498.60 0.0K
14:50 38,490.10 38,555.20 38,467.00 38,551.30 0.0K
14:55 38,546.00 38,549.50 38,510.60 38,536.60 0.0K
15:00 38,540.50 38,541.90 38,489.70 38,489.70 0.0K
15:05 38,497.50 38,572.10 38,497.50 38,572.10 0.0K
15:10 38,576.70 38,593.20 38,567.00 38,584.40 0.0K
15:15 38,592.20 38,603.90 38,551.30 38,551.30 0.0K
15:20 38,543.70 38,570.70 38,533.00 38,554.00 0.0K
15:25 38,553.60 38,561.80 38,544.40 38,547.80 0.0K
15:30 38,542.40 38,587.60 38,537.20 38,587.60 0.0K
15:35 38,578.40 38,578.40 38,516.00 38,516.00 0.0K
15:40 38,519.90 38,519.90 38,466.20 38,485.70 0.0K
15:45 38,482.50 38,501.90 38,469.70 38,500.10 0.0K
15:50 38,506.80 38,525.10 38,483.70 38,500.00 0.0K
15:55 38,509.00 38,509.00 38,482.40 38,487.30 0.0K
16:00 38,485.20 38,485.20 38,430.20 38,435.20 0.0K
16:05 38,447.50 38,520.80 38,446.80 38,520.80 0.0K
16:10 38,520.80 38,536.40 38,510.40 38,511.10 0.0K
16:15 38,498.40 38,502.20 38,479.00 38,494.50 0.0K
16:20 38,490.40 38,505.30 38,443.00 38,465.20 0.0K
16:25 38,469.10 38,523.50 38,465.80 38,516.40 0.0K
16:30 38,517.20 38,517.20 38,482.80 38,497.40 0.0K
16:35 38,497.40 38,522.20 38,472.40 38,484.90 0.0K
16:40 38,495.30 38,495.30 38,457.90 38,457.90 0.0K
16:45 38,461.80 38,484.30 38,455.40 38,457.90 0.0K
16:50 38,457.60 38,457.60 38,427.30 38,430.60 0.0K
16:55 38,435.20 38,461.20 38,423.20 38,454.20 0.0K
17:00 38,454.20 38,454.20 38,425.50 38,434.70 0.0K
17:05 38,433.90 38,466.10 38,420.40 38,463.50 0.0K
17:10 38,464.40 38,464.40 38,434.30 38,434.30 0.0K
17:15 38,429.80 38,429.80 38,410.00 38,417.90 0.0K
17:20 38,420.20 38,447.90 38,415.00 38,419.10 0.0K
17:25 38,415.90 38,434.80 38,413.70 38,431.50 0.0K
17:30 38,426.30 38,426.30 38,426.30 38,426.30 0.0K
17:35 38,426.30 38,426.30 38,415.90 38,418.70 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible