FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italie →
45,655.50
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 39,221.10 39,287.60 39,165.00 39,202.30 0.0K
09:05 39,198.40 39,234.10 39,186.50 39,224.40 0.0K
09:10 39,237.30 39,257.30 39,189.20 39,194.30 0.0K
09:15 39,190.40 39,241.10 39,190.40 39,234.10 0.0K
09:20 39,230.00 39,230.00 39,194.80 39,194.80 0.0K
09:25 39,206.50 39,206.50 39,173.30 39,183.00 0.0K
09:30 39,197.40 39,210.60 39,186.90 39,198.60 0.0K
09:35 39,192.90 39,202.50 39,192.50 39,202.50 0.0K
09:40 39,206.40 39,208.80 39,172.20 39,176.90 0.0K
09:45 39,173.00 39,173.00 39,142.30 39,142.30 0.0K
09:50 39,142.30 39,150.90 39,119.70 39,119.70 0.0K
09:55 39,126.80 39,130.20 39,103.50 39,108.40 0.0K
10:00 39,108.40 39,160.10 39,104.50 39,144.40 0.0K
10:05 39,143.10 39,148.60 39,125.00 39,135.80 0.0K
10:10 39,135.80 39,142.30 39,128.00 39,130.80 0.0K
10:15 39,130.80 39,142.50 39,123.10 39,125.60 0.0K
10:20 39,125.30 39,142.00 39,118.70 39,118.70 0.0K
10:25 39,122.60 39,139.60 39,118.10 39,131.20 0.0K
10:30 39,132.40 39,162.60 39,132.40 39,143.10 0.0K
10:35 39,150.90 39,151.10 39,126.00 39,132.10 0.0K
10:40 39,139.90 39,165.40 39,136.00 39,165.40 0.0K
10:45 39,165.40 39,171.60 39,150.80 39,171.60 0.0K
10:50 39,171.10 39,189.40 39,171.10 39,185.20 0.0K
10:55 39,185.20 39,193.50 39,180.10 39,189.50 0.0K
11:00 39,189.80 39,200.20 39,171.60 39,188.20 0.0K
11:05 39,188.20 39,190.60 39,158.70 39,158.70 0.0K
11:10 39,160.10 39,168.60 39,155.50 39,159.10 0.0K
11:15 39,162.80 39,172.50 39,157.10 39,157.10 0.0K
11:20 39,153.20 39,172.00 39,153.20 39,171.40 0.0K
11:25 39,171.40 39,171.40 39,162.20 39,165.40 0.0K
11:30 39,165.40 39,172.70 39,146.00 39,158.10 0.0K
11:35 39,157.50 39,157.50 39,142.80 39,147.20 0.0K
11:40 39,147.20 39,147.20 39,130.40 39,138.50 0.0K
11:45 39,138.50 39,139.80 39,132.80 39,132.80 0.0K
11:50 39,132.50 39,158.50 39,131.00 39,157.70 0.0K
11:55 39,157.70 39,163.80 39,152.80 39,156.80 0.0K
12:00 39,156.80 39,165.60 39,151.80 39,165.60 0.0K
12:05 39,168.90 39,177.60 39,168.90 39,170.50 0.0K
12:10 39,170.50 39,174.10 39,165.50 39,170.60 0.0K
12:15 39,166.70 39,166.70 39,151.20 39,158.30 0.0K
12:20 39,158.30 39,166.10 39,154.10 39,166.10 0.0K
12:25 39,166.10 39,172.90 39,165.30 39,172.90 0.0K
12:30 39,172.90 39,178.20 39,160.50 39,161.20 0.0K
12:35 39,165.10 39,165.10 39,108.20 39,108.20 0.0K
12:40 39,103.50 39,112.30 39,097.80 39,112.30 0.0K
12:45 39,112.30 39,113.50 39,098.30 39,098.30 0.0K
12:50 39,094.40 39,098.30 39,079.50 39,091.20 0.0K
12:55 39,091.20 39,117.90 39,078.10 39,114.90 0.0K
13:00 39,118.80 39,132.10 39,112.40 39,132.10 0.0K
13:05 39,132.10 39,132.90 39,088.90 39,103.50 0.0K
13:10 39,103.50 39,103.50 39,088.50 39,095.50 0.0K
13:15 39,095.50 39,102.50 39,086.90 39,102.50 0.0K
13:20 39,102.50 39,111.80 39,098.60 39,105.30 0.0K
13:25 39,105.30 39,105.30 39,072.10 39,077.00 0.0K
13:30 39,084.30 39,094.10 39,078.50 39,091.00 0.0K
13:35 39,094.90 39,101.30 39,087.10 39,101.30 0.0K
13:40 39,105.20 39,109.90 39,090.10 39,105.20 0.0K
13:45 39,105.20 39,115.30 39,095.30 39,108.50 0.0K
13:50 39,107.90 39,108.50 39,096.30 39,096.30 0.0K
13:55 39,096.30 39,109.40 39,088.50 39,109.40 0.0K
14:00 39,110.10 39,110.70 39,100.90 39,109.70 0.0K
14:05 39,113.60 39,114.30 39,103.90 39,114.30 0.0K
14:10 39,114.30 39,127.20 39,109.70 39,127.20 0.0K
14:15 39,127.20 39,128.60 39,112.80 39,116.70 0.0K
14:20 39,119.10 39,121.10 39,106.90 39,120.30 0.0K
14:25 39,124.20 39,150.20 39,124.20 39,135.10 0.0K
14:30 39,139.00 39,167.00 39,135.90 39,167.00 0.0K
14:35 39,164.00 39,189.60 39,164.00 39,170.10 0.0K
14:40 39,169.20 39,185.70 39,169.20 39,177.70 0.0K
14:45 39,177.70 39,185.50 39,172.40 39,179.20 0.0K
14:50 39,179.20 39,188.40 39,161.20 39,172.90 0.0K
14:55 39,173.10 39,177.00 39,155.20 39,155.20 0.0K
15:00 39,155.20 39,158.40 39,141.20 39,144.10 0.0K
15:05 39,142.50 39,146.40 39,137.80 39,142.10 0.0K
15:10 39,146.20 39,158.00 39,136.70 39,152.40 0.0K
15:15 39,150.80 39,159.30 39,141.20 39,152.60 0.0K
15:20 39,156.50 39,156.50 39,117.50 39,121.20 0.0K
15:25 39,121.90 39,121.90 39,081.70 39,085.00 0.0K
15:30 39,071.40 39,079.20 39,010.60 39,010.60 0.0K
15:35 39,007.80 39,009.20 38,951.20 38,957.80 0.0K
15:40 38,957.80 38,965.60 38,905.50 38,930.40 0.0K
15:45 38,931.10 38,978.70 38,931.10 38,968.70 0.0K
15:50 38,972.60 38,988.80 38,965.10 38,970.30 0.0K
15:55 38,974.20 38,982.00 38,920.40 38,920.40 0.0K
16:00 38,914.50 38,914.50 38,872.40 38,899.30 0.0K
16:05 38,895.40 38,931.80 38,895.40 38,918.80 0.0K
16:10 38,927.40 38,942.10 38,923.90 38,937.70 0.0K
16:15 38,935.20 38,939.40 38,904.70 38,929.70 0.0K
16:20 38,922.10 38,922.10 38,891.30 38,903.00 0.0K
16:25 38,899.10 38,920.30 38,878.10 38,881.70 0.0K
16:30 38,872.60 38,895.20 38,861.50 38,869.00 0.0K
16:35 38,860.40 38,867.50 38,841.00 38,856.30 0.0K
16:40 38,857.80 38,885.90 38,855.40 38,882.00 0.0K
16:45 38,882.00 38,882.00 38,858.00 38,862.70 0.0K
16:50 38,863.00 38,868.90 38,844.10 38,858.90 0.0K
16:55 38,858.90 38,867.10 38,832.70 38,836.50 0.0K
17:00 38,836.50 38,857.70 38,836.50 38,837.90 0.0K
17:05 38,847.10 38,865.80 38,847.10 38,860.30 0.0K
17:10 38,860.30 38,860.30 38,827.90 38,844.40 0.0K
17:15 38,845.80 38,848.90 38,817.60 38,821.20 0.0K
17:20 38,821.20 38,845.50 38,801.90 38,843.00 0.0K
17:25 38,848.30 38,877.50 38,844.00 38,865.00 0.0K
17:30 38,861.60 38,861.60 38,861.60 38,861.60 0.0K
17:35 38,861.60 38,861.60 38,810.90 38,810.90 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible