FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italie →
45,655.50
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 38,956.10 38,967.10 38,924.90 38,930.10 0.0K
09:05 38,930.10 39,082.90 38,930.10 39,070.50 0.0K
09:10 39,072.00 39,072.00 39,027.80 39,061.80 0.0K
09:15 39,075.80 39,100.10 39,041.30 39,099.00 0.0K
09:20 39,091.20 39,106.10 39,072.30 39,072.30 0.0K
09:25 39,070.20 39,091.40 39,062.90 39,075.10 0.0K
09:30 39,075.30 39,113.70 39,075.30 39,113.70 0.0K
09:35 39,105.90 39,206.10 39,105.90 39,198.30 0.0K
09:40 39,199.70 39,231.60 39,175.20 39,217.20 0.0K
09:45 39,217.20 39,218.00 39,195.50 39,197.60 0.0K
09:50 39,204.30 39,204.30 39,160.70 39,164.70 0.0K
09:55 39,166.20 39,193.70 39,166.20 39,179.40 0.0K
10:00 39,187.20 39,236.30 39,187.20 39,230.50 0.0K
10:05 39,234.30 39,234.30 39,197.70 39,207.40 0.0K
10:10 39,207.40 39,207.60 39,148.90 39,149.60 0.0K
10:15 39,149.60 39,161.00 39,149.60 39,153.50 0.0K
10:20 39,157.40 39,180.80 39,157.40 39,160.50 0.0K
10:25 39,160.00 39,169.70 39,154.10 39,160.80 0.0K
10:30 39,160.80 39,176.90 39,146.20 39,146.20 0.0K
10:35 39,145.00 39,155.90 39,135.40 39,153.70 0.0K
10:40 39,154.40 39,154.40 39,118.30 39,130.50 0.0K
10:45 39,129.70 39,131.00 39,108.10 39,131.00 0.0K
10:50 39,119.00 39,143.40 39,118.20 39,140.90 0.0K
10:55 39,131.90 39,141.10 39,126.50 39,131.90 0.0K
11:00 39,130.40 39,141.40 39,113.50 39,113.50 0.0K
11:05 39,113.50 39,144.80 39,102.60 39,140.90 0.0K
11:10 39,137.10 39,144.80 39,118.00 39,127.80 0.0K
11:15 39,127.80 39,154.80 39,127.80 39,144.60 0.0K
11:20 39,145.40 39,145.50 39,120.60 39,125.80 0.0K
11:25 39,135.90 39,141.80 39,112.60 39,127.20 0.0K
11:30 39,127.20 39,127.80 39,108.80 39,108.80 0.0K
11:35 39,106.80 39,140.10 39,102.90 39,132.50 0.0K
11:40 39,132.50 39,136.70 39,123.80 39,132.80 0.0K
11:45 39,134.20 39,134.20 39,095.00 39,116.40 0.0K
11:50 39,116.40 39,153.30 39,116.40 39,135.80 0.0K
11:55 39,135.80 39,148.60 39,135.50 39,145.80 0.0K
12:00 39,142.00 39,147.30 39,111.70 39,111.70 0.0K
12:05 39,115.60 39,127.20 39,113.60 39,127.20 0.0K
12:10 39,119.40 39,119.40 39,098.60 39,111.20 0.0K
12:15 39,112.70 39,112.70 39,080.10 39,080.10 0.0K
12:20 39,087.90 39,087.90 39,064.40 39,064.40 0.0K
12:25 39,066.40 39,082.80 39,051.50 39,082.80 0.0K
12:30 39,075.00 39,096.00 39,071.10 39,096.00 0.0K
12:35 39,092.70 39,092.70 39,066.70 39,085.80 0.0K
12:40 39,095.60 39,100.50 39,091.00 39,100.20 0.0K
12:45 39,100.20 39,100.80 39,090.70 39,094.50 0.0K
12:50 39,090.70 39,118.50 39,087.80 39,112.60 0.0K
12:55 39,113.30 39,113.30 39,096.70 39,099.80 0.0K
13:00 39,102.70 39,116.00 39,092.00 39,102.30 0.0K
13:05 39,097.90 39,108.70 39,077.50 39,088.50 0.0K
13:10 39,083.50 39,105.30 39,083.50 39,105.30 0.0K
13:15 39,101.40 39,114.00 39,101.40 39,114.00 0.0K
13:20 39,114.00 39,125.90 39,110.00 39,117.60 0.0K
13:25 39,117.60 39,126.60 39,108.70 39,108.70 0.0K
13:30 39,108.70 39,129.30 39,108.70 39,127.70 0.0K
13:35 39,127.70 39,131.50 39,125.70 39,129.90 0.0K
13:40 39,129.90 39,140.60 39,125.20 39,139.30 0.0K
13:45 39,139.30 39,159.90 39,139.30 39,158.50 0.0K
13:50 39,158.50 39,158.50 39,129.70 39,144.00 0.0K
13:55 39,142.00 39,143.50 39,133.50 39,133.80 0.0K
14:00 39,135.00 39,144.60 39,134.50 39,144.60 0.0K
14:05 39,140.80 39,140.80 39,125.10 39,129.00 0.0K
14:10 39,129.00 39,140.20 39,121.70 39,140.20 0.0K
14:15 39,136.30 39,144.10 39,124.10 39,130.20 0.0K
14:20 39,122.50 39,122.50 39,094.00 39,094.00 0.0K
14:25 39,094.00 39,109.50 39,094.00 39,109.50 0.0K
14:30 39,097.30 39,100.90 39,087.30 39,096.70 0.0K
14:35 39,096.70 39,096.70 39,053.60 39,067.50 0.0K
14:40 39,067.50 39,073.60 39,051.20 39,051.20 0.0K
14:45 39,042.80 39,071.20 39,042.80 39,071.20 0.0K
14:50 39,071.20 39,071.20 39,058.80 39,058.80 0.0K
14:55 39,057.40 39,060.40 39,044.60 39,044.60 0.0K
15:00 39,044.60 39,044.60 39,020.30 39,023.10 0.0K
15:05 39,023.10 39,023.10 38,990.50 38,990.50 0.0K
15:10 38,990.50 39,024.00 38,990.50 39,017.10 0.0K
15:15 39,021.00 39,040.10 39,014.50 39,018.40 0.0K
15:20 39,020.30 39,026.80 39,011.10 39,024.80 0.0K
15:25 39,024.00 39,035.10 39,014.80 39,021.20 0.0K
15:30 39,021.20 39,055.70 39,017.30 39,055.70 0.0K
15:35 39,042.60 39,075.50 39,041.50 39,058.70 0.0K
15:40 39,053.40 39,056.60 39,010.10 39,017.90 0.0K
15:45 39,022.60 39,064.50 39,022.60 39,058.80 0.0K
15:50 39,062.70 39,083.00 39,062.70 39,067.80 0.0K
15:55 39,067.80 39,077.30 39,055.80 39,069.10 0.0K
16:00 39,069.10 39,073.00 39,054.30 39,073.00 0.0K
16:05 39,076.90 39,096.70 39,060.90 39,096.70 0.0K
16:10 39,093.60 39,106.30 39,086.30 39,086.30 0.0K
16:15 39,075.70 39,087.80 39,073.70 39,087.10 0.0K
16:20 39,083.00 39,088.20 39,071.30 39,071.30 0.0K
16:25 39,071.30 39,104.20 39,071.30 39,104.20 0.0K
16:30 39,105.60 39,110.30 39,070.70 39,070.70 0.0K
16:35 39,063.20 39,086.90 39,063.20 39,083.00 0.0K
16:40 39,078.50 39,087.00 39,071.90 39,083.40 0.0K
16:45 39,088.10 39,088.10 39,075.20 39,075.20 0.0K
16:50 39,067.40 39,090.10 39,067.40 39,087.60 0.0K
16:55 39,083.70 39,092.00 39,077.80 39,082.30 0.0K
17:00 39,084.50 39,106.40 39,084.50 39,091.10 0.0K
17:05 39,092.20 39,095.40 39,060.50 39,060.50 0.0K
17:10 39,060.50 39,079.10 39,060.30 39,079.10 0.0K
17:15 39,079.70 39,082.00 39,063.10 39,065.90 0.0K
17:20 39,056.70 39,079.00 39,052.00 39,074.50 0.0K
17:25 39,070.60 39,088.50 39,064.30 39,083.40 0.0K
17:30 39,082.90 39,082.90 39,082.90 39,082.90 0.0K
17:35 39,082.90 39,097.40 39,082.90 39,097.40 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible