FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italie →
45,655.50
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 38,921.80 38,926.90 38,874.20 38,926.90 0.0K
09:05 38,934.70 39,008.60 38,934.70 39,008.30 0.0K
09:10 38,995.80 39,057.70 38,995.10 39,037.60 0.0K
09:15 39,039.80 39,191.20 39,039.80 39,152.00 0.0K
09:20 39,137.80 39,148.40 39,100.40 39,127.30 0.0K
09:25 39,132.40 39,152.40 39,111.20 39,115.10 0.0K
09:30 39,125.10 39,140.80 39,084.10 39,084.10 0.0K
09:35 39,090.00 39,090.00 39,048.70 39,079.20 0.0K
09:40 39,071.40 39,113.30 39,071.40 39,106.50 0.0K
09:45 39,107.90 39,117.00 39,089.80 39,093.60 0.0K
09:50 39,089.80 39,089.80 39,018.40 39,027.60 0.0K
09:55 39,019.40 39,069.10 39,017.40 39,069.10 0.0K
10:00 39,073.00 39,110.20 39,073.00 39,087.20 0.0K
10:05 39,087.20 39,110.00 39,080.80 39,086.20 0.0K
10:10 39,089.30 39,119.20 39,083.70 39,097.10 0.0K
10:15 39,097.10 39,122.90 39,062.70 39,062.70 0.0K
10:20 39,074.40 39,090.70 39,042.80 39,042.80 0.0K
10:25 39,046.70 39,054.70 39,037.80 39,037.80 0.0K
10:30 39,040.80 39,042.20 39,019.20 39,034.80 0.0K
10:35 39,043.30 39,055.40 39,022.10 39,022.90 0.0K
10:40 39,015.10 39,027.40 39,015.10 39,026.30 0.0K
10:45 39,017.90 39,023.50 38,999.70 38,999.70 0.0K
10:50 39,007.70 39,034.30 39,001.40 39,033.70 0.0K
10:55 39,033.70 39,037.00 39,023.00 39,033.00 0.0K
11:00 39,036.90 39,068.50 39,025.70 39,068.50 0.0K
11:05 39,069.10 39,073.10 39,059.60 39,059.60 0.0K
11:10 39,063.50 39,083.00 39,058.30 39,075.20 0.0K
11:15 39,075.50 39,077.80 39,061.40 39,063.50 0.0K
11:20 39,067.40 39,088.80 39,067.40 39,072.70 0.0K
11:25 39,068.10 39,081.50 39,068.10 39,069.80 0.0K
11:30 39,064.80 39,068.70 39,044.90 39,051.80 0.0K
11:35 39,050.40 39,100.50 39,050.40 39,100.50 0.0K
11:40 39,101.90 39,101.90 39,077.50 39,081.30 0.0K
11:45 39,077.40 39,083.60 39,072.00 39,083.60 0.0K
11:50 39,103.10 39,103.10 39,070.80 39,070.80 0.0K
11:55 39,070.80 39,081.40 39,065.90 39,078.40 0.0K
12:00 39,082.50 39,092.30 39,072.20 39,083.40 0.0K
12:05 39,083.40 39,083.40 39,047.30 39,049.80 0.0K
12:10 39,049.80 39,049.80 39,004.80 39,006.60 0.0K
12:15 39,010.50 39,017.80 38,986.40 38,991.50 0.0K
12:20 38,991.80 39,028.30 38,985.10 39,028.30 0.0K
12:25 39,028.30 39,038.60 39,023.00 39,033.70 0.0K
12:30 39,033.70 39,041.50 39,022.90 39,027.10 0.0K
12:35 39,031.00 39,031.30 39,006.80 39,006.80 0.0K
12:40 39,010.50 39,029.70 38,996.70 39,020.40 0.0K
12:45 39,020.40 39,040.00 39,016.50 39,040.00 0.0K
12:50 39,040.00 39,054.20 39,039.70 39,039.70 0.0K
12:55 39,039.70 39,048.30 39,015.20 39,015.20 0.0K
13:00 39,015.20 39,028.00 39,014.90 39,016.00 0.0K
13:05 39,016.00 39,016.80 38,997.90 39,001.80 0.0K
13:10 38,997.90 38,997.90 38,959.50 38,959.50 0.0K
13:15 38,955.60 38,955.60 38,922.70 38,922.70 0.0K
13:20 38,916.50 38,925.70 38,908.70 38,916.60 0.0K
13:25 38,912.80 38,942.20 38,912.80 38,939.20 0.0K
13:30 38,939.20 38,957.60 38,922.80 38,923.10 0.0K
13:35 38,923.10 38,934.00 38,922.30 38,927.90 0.0K
13:40 38,929.40 38,944.40 38,921.50 38,936.50 0.0K
13:45 38,936.50 38,968.00 38,936.50 38,966.00 0.0K
13:50 38,966.00 38,980.40 38,966.00 38,976.80 0.0K
13:55 38,975.90 38,987.10 38,969.60 38,983.20 0.0K
14:00 38,984.10 38,994.40 38,980.20 38,994.40 0.0K
14:05 38,994.70 39,001.70 38,977.10 38,977.10 0.0K
14:10 38,992.40 39,005.50 38,969.90 38,977.20 0.0K
14:15 38,977.20 39,001.70 38,977.20 38,994.60 0.0K
14:20 38,994.60 39,007.10 38,979.80 38,995.90 0.0K
14:25 38,992.00 38,995.50 38,979.70 38,984.60 0.0K
14:30 38,985.20 39,137.70 38,927.70 38,951.90 0.0K
14:35 38,948.00 38,969.90 38,921.90 38,963.60 0.0K
14:40 38,958.70 38,995.50 38,958.70 38,984.40 0.0K
14:45 38,983.70 38,997.10 38,945.40 38,945.40 0.0K
14:50 38,953.20 38,974.70 38,947.50 38,954.70 0.0K
14:55 38,950.80 38,953.00 38,926.90 38,932.20 0.0K
15:00 38,932.20 38,955.60 38,927.90 38,927.90 0.0K
15:05 38,935.70 38,943.60 38,913.00 38,934.90 0.0K
15:10 38,934.90 38,958.60 38,927.90 38,950.30 0.0K
15:15 38,946.40 38,946.40 38,933.70 38,945.20 0.0K
15:20 38,945.60 38,963.60 38,936.80 38,960.50 0.0K
15:25 38,961.30 38,961.30 38,933.90 38,938.50 0.0K
15:30 38,942.40 38,951.20 38,852.10 38,856.80 0.0K
15:35 38,860.10 38,867.80 38,835.00 38,844.90 0.0K
15:40 38,843.40 38,864.80 38,841.30 38,864.80 0.0K
15:45 38,864.80 38,881.90 38,846.70 38,881.90 0.0K
15:50 38,885.80 38,918.80 38,872.70 38,881.10 0.0K
15:55 38,881.10 38,893.50 38,880.50 38,893.50 0.0K
16:00 38,890.70 38,890.70 38,796.90 38,831.90 0.0K
16:05 38,835.00 38,839.80 38,787.70 38,803.80 0.0K
16:10 38,795.20 38,809.20 38,790.00 38,802.20 0.0K
16:15 38,789.50 38,791.50 38,728.70 38,776.10 0.0K
16:20 38,776.40 38,810.10 38,768.10 38,806.20 0.0K
16:25 38,809.00 38,833.30 38,801.30 38,833.30 0.0K
16:30 38,829.00 38,854.80 38,829.00 38,850.50 0.0K
16:35 38,850.50 38,850.50 38,829.50 38,841.70 0.0K
16:40 38,841.70 38,847.90 38,824.10 38,831.00 0.0K
16:45 38,830.10 38,901.30 38,819.50 38,882.70 0.0K
16:50 38,879.10 38,890.20 38,782.90 38,789.20 0.0K
16:55 38,785.30 38,843.00 38,785.30 38,842.90 0.0K
17:00 38,838.30 38,838.30 38,802.30 38,805.90 0.0K
17:05 38,809.80 38,873.50 38,805.90 38,865.70 0.0K
17:10 38,862.10 38,890.40 38,859.90 38,886.80 0.0K
17:15 38,890.70 38,914.40 38,878.40 38,914.40 0.0K
17:20 38,880.50 38,888.20 38,866.00 38,874.20 0.0K
17:25 38,875.10 38,878.10 38,832.70 38,839.30 0.0K
17:30 38,841.10 38,841.10 38,841.10 38,841.10 0.0K
17:35 38,841.10 38,914.90 38,841.10 38,910.80 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible