FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italie →
45,655.50
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 39,281.60 39,365.30 39,272.60 39,356.50 0.0K
09:05 39,339.50 39,341.90 39,278.00 39,278.00 0.0K
09:10 39,274.10 39,274.10 39,245.60 39,265.90 0.0K
09:15 39,269.20 39,269.20 39,206.20 39,262.40 0.0K
09:20 39,262.40 39,272.30 39,217.50 39,227.60 0.0K
09:25 39,231.20 39,231.20 39,186.70 39,209.40 0.0K
09:30 39,203.70 39,221.10 39,190.70 39,211.40 0.0K
09:35 39,211.40 39,240.70 39,196.30 39,240.70 0.0K
09:40 39,236.80 39,288.40 39,235.40 39,280.00 0.0K
09:45 39,273.00 39,323.70 39,273.00 39,323.30 0.0K
09:50 39,328.90 39,343.00 39,292.90 39,308.50 0.0K
09:55 39,300.70 39,332.80 39,300.70 39,331.90 0.0K
10:00 39,328.70 39,329.00 39,306.30 39,314.90 0.0K
10:05 39,309.80 39,328.60 39,297.50 39,325.90 0.0K
10:10 39,324.80 39,334.60 39,313.60 39,327.50 0.0K
10:15 39,331.40 39,335.60 39,295.60 39,295.60 0.0K
10:20 39,298.90 39,298.90 39,266.50 39,281.00 0.0K
10:25 39,285.40 39,293.70 39,277.60 39,277.90 0.0K
10:30 39,281.80 39,330.00 39,281.10 39,322.20 0.0K
10:35 39,323.30 39,331.10 39,309.30 39,309.80 0.0K
10:40 39,305.20 39,305.20 39,259.80 39,259.80 0.0K
10:45 39,257.10 39,265.40 39,252.50 39,257.70 0.0K
10:50 39,257.70 39,261.60 39,221.50 39,237.50 0.0K
10:55 39,233.70 39,235.60 39,212.90 39,224.60 0.0K
11:00 39,224.20 39,242.50 39,222.40 39,230.30 0.0K
11:05 39,226.40 39,226.40 39,189.30 39,189.90 0.0K
11:10 39,189.90 39,229.60 39,189.90 39,214.30 0.0K
11:15 39,209.50 39,209.50 39,176.20 39,198.50 0.0K
11:20 39,198.50 39,206.20 39,184.60 39,189.00 0.0K
11:25 39,189.00 39,211.00 39,181.20 39,201.20 0.0K
11:30 39,197.30 39,215.00 39,194.00 39,213.80 0.0K
11:35 39,212.80 39,232.50 39,212.80 39,230.50 0.0K
11:40 39,234.40 39,234.40 39,215.40 39,221.90 0.0K
11:45 39,221.90 39,228.70 39,217.00 39,228.50 0.0K
11:50 39,228.50 39,228.50 39,205.40 39,224.10 0.0K
11:55 39,224.70 39,224.70 39,215.00 39,215.00 0.0K
12:00 39,214.80 39,214.80 39,187.60 39,191.10 0.0K
12:05 39,184.10 39,211.70 39,180.20 39,202.60 0.0K
12:10 39,202.60 39,237.60 39,200.00 39,229.80 0.0K
12:15 39,229.80 39,268.50 39,229.80 39,262.20 0.0K
12:20 39,262.20 39,262.20 39,234.90 39,257.10 0.0K
12:25 39,257.10 39,264.80 39,246.00 39,246.00 0.0K
12:30 39,249.90 39,249.90 39,236.70 39,245.30 0.0K
12:35 39,240.40 39,245.00 39,234.70 39,238.80 0.0K
12:40 39,246.60 39,252.70 39,234.90 39,252.70 0.0K
12:45 39,252.70 39,273.60 39,252.70 39,271.10 0.0K
12:50 39,271.10 39,277.10 39,264.40 39,277.10 0.0K
12:55 39,277.10 39,290.00 39,274.00 39,274.00 0.0K
13:00 39,274.00 39,332.80 39,272.60 39,319.80 0.0K
13:05 39,319.50 39,337.70 39,309.30 39,317.10 0.0K
13:10 39,317.10 39,317.10 39,252.20 39,252.20 0.0K
13:15 39,251.50 39,278.30 39,242.30 39,274.40 0.0K
13:20 39,274.40 39,289.20 39,238.00 39,238.00 0.0K
13:25 39,238.00 39,243.20 39,237.70 39,237.70 0.0K
13:30 39,237.70 39,252.40 39,235.10 39,247.80 0.0K
13:35 39,242.50 39,263.10 39,241.20 39,263.10 0.0K
13:40 39,263.10 39,285.90 39,249.10 39,252.70 0.0K
13:45 39,252.70 39,268.00 39,250.60 39,252.60 0.0K
13:50 39,255.10 39,258.30 39,243.10 39,243.10 0.0K
13:55 39,238.30 39,270.00 39,238.30 39,270.00 0.0K
14:00 39,270.00 39,288.90 39,262.70 39,266.60 0.0K
14:05 39,266.60 39,266.60 39,259.30 39,259.30 0.0K
14:10 39,259.30 39,259.30 39,228.70 39,228.70 0.0K
14:15 39,224.80 39,231.50 39,224.80 39,229.00 0.0K
14:20 39,229.00 39,230.20 39,217.10 39,217.10 0.0K
14:25 39,217.10 39,231.00 39,216.30 39,227.10 0.0K
14:30 39,227.10 39,227.10 39,212.00 39,219.90 0.0K
14:35 39,219.40 39,234.90 39,205.50 39,222.30 0.0K
14:40 39,218.40 39,221.60 39,208.40 39,209.40 0.0K
14:45 39,208.50 39,221.70 39,202.00 39,215.90 0.0K
14:50 39,201.10 39,216.20 39,189.30 39,212.30 0.0K
14:55 39,213.10 39,221.70 39,202.90 39,213.90 0.0K
15:00 39,222.40 39,224.40 39,200.90 39,217.50 0.0K
15:05 39,217.50 39,233.90 39,212.80 39,233.90 0.0K
15:10 39,228.60 39,235.10 39,215.60 39,231.20 0.0K
15:15 39,231.40 39,237.30 39,223.30 39,223.30 0.0K
15:20 39,219.40 39,219.40 39,184.80 39,205.90 0.0K
15:25 39,206.60 39,208.20 39,185.00 39,185.00 0.0K
15:30 39,186.40 39,206.80 39,157.00 39,161.70 0.0K
15:35 39,167.00 39,188.60 39,160.50 39,188.60 0.0K
15:40 39,186.50 39,242.80 39,186.50 39,241.40 0.0K
15:45 39,229.70 39,229.70 39,187.90 39,200.70 0.0K
15:50 39,208.50 39,214.80 39,166.40 39,189.30 0.0K
15:55 39,197.10 39,225.90 39,186.80 39,199.60 0.0K
16:00 39,197.50 39,218.60 39,168.50 39,179.60 0.0K
16:05 39,171.80 39,171.80 39,067.40 39,071.70 0.0K
16:10 39,056.20 39,076.40 39,011.70 39,039.30 0.0K
16:15 39,035.30 39,059.10 39,028.00 39,029.70 0.0K
16:20 39,048.90 39,060.50 39,040.90 39,052.20 0.0K
16:25 39,053.10 39,053.60 39,016.20 39,016.20 0.0K
16:30 39,012.30 39,029.70 39,012.30 39,024.60 0.0K
16:35 39,026.50 39,034.60 39,005.80 39,005.80 0.0K
16:40 39,003.30 39,028.90 38,997.20 39,028.90 0.0K
16:45 39,028.90 39,030.60 38,983.90 38,983.90 0.0K
16:50 38,992.60 38,999.00 38,918.80 38,918.80 0.0K
16:55 38,917.20 38,949.80 38,898.00 38,898.00 0.0K
17:00 38,887.60 38,895.90 38,859.30 38,895.90 0.0K
17:05 38,901.60 38,901.60 38,881.80 38,886.70 0.0K
17:10 38,886.00 38,894.80 38,872.50 38,894.20 0.0K
17:15 38,892.80 38,895.10 38,874.10 38,878.40 0.0K
17:20 38,882.30 38,890.40 38,860.80 38,878.70 0.0K
17:25 38,870.60 38,886.70 38,854.90 38,880.50 0.0K
17:30 38,882.00 38,882.00 38,882.00 38,882.00 0.0K
17:35 38,882.00 38,944.50 38,882.00 38,944.50 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible