FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italie →
45,655.50
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 39,034.50 39,034.50 38,901.60 38,911.80 0.0K
09:05 38,911.80 38,911.80 38,879.60 38,910.50 0.0K
09:10 38,901.30 38,915.10 38,880.10 38,903.70 0.0K
09:15 38,895.90 38,903.80 38,846.90 38,866.60 0.0K
09:20 38,858.80 38,871.50 38,854.60 38,863.20 0.0K
09:25 38,863.20 38,880.30 38,840.00 38,860.20 0.0K
09:30 38,851.50 38,867.10 38,800.20 38,804.00 0.0K
09:35 38,792.60 38,820.40 38,770.90 38,820.40 0.0K
09:40 38,807.10 38,835.30 38,801.80 38,819.60 0.0K
09:45 38,819.60 38,848.40 38,810.40 38,848.40 0.0K
09:50 38,844.00 38,880.10 38,834.50 38,865.40 0.0K
09:55 38,877.10 38,895.30 38,872.10 38,888.50 0.0K
10:00 38,888.50 38,896.60 38,867.80 38,896.60 0.0K
10:05 38,905.00 38,941.50 38,889.00 38,935.20 0.0K
10:10 38,935.20 38,951.60 38,907.40 38,907.40 0.0K
10:15 38,913.90 38,943.00 38,913.90 38,930.70 0.0K
10:20 38,935.90 38,964.10 38,926.40 38,950.20 0.0K
10:25 38,951.60 39,019.20 38,943.80 39,017.70 0.0K
10:30 39,013.80 39,089.10 39,013.80 39,046.20 0.0K
10:35 39,034.50 39,078.80 39,034.50 39,078.80 0.0K
10:40 39,071.00 39,093.60 39,066.00 39,078.00 0.0K
10:45 39,081.90 39,113.80 39,073.80 39,083.10 0.0K
10:50 39,077.00 39,146.00 39,077.00 39,137.30 0.0K
10:55 39,137.30 39,170.30 39,136.50 39,148.90 0.0K
11:00 39,139.70 39,191.60 39,139.70 39,175.90 0.0K
11:05 39,175.90 39,187.00 39,150.70 39,156.90 0.0K
11:10 39,158.30 39,158.30 39,121.80 39,135.60 0.0K
11:15 39,140.90 39,140.90 39,103.10 39,129.70 0.0K
11:20 39,133.60 39,133.60 39,089.80 39,089.80 0.0K
11:25 39,090.00 39,090.00 39,026.90 39,038.70 0.0K
11:30 39,032.50 39,071.40 39,032.50 39,045.70 0.0K
11:35 39,047.10 39,089.90 39,047.10 39,089.60 0.0K
11:40 39,082.90 39,119.30 39,080.70 39,114.00 0.0K
11:45 39,114.00 39,134.60 39,112.80 39,134.60 0.0K
11:50 39,122.90 39,143.00 39,122.90 39,143.00 0.0K
11:55 39,143.00 39,163.40 39,139.90 39,143.00 0.0K
12:00 39,141.50 39,171.00 39,141.50 39,148.00 0.0K
12:05 39,148.00 39,163.30 39,143.40 39,145.50 0.0K
12:10 39,140.20 39,189.70 39,126.10 39,189.70 0.0K
12:15 39,196.50 39,213.70 39,183.30 39,213.70 0.0K
12:20 39,209.10 39,296.10 39,209.10 39,296.10 0.0K
12:25 39,280.60 39,292.30 39,251.10 39,261.40 0.0K
12:30 39,253.60 39,282.80 39,253.60 39,255.70 0.0K
12:35 39,251.80 39,258.10 39,243.10 39,245.30 0.0K
12:40 39,249.20 39,263.80 39,247.10 39,249.40 0.0K
12:45 39,249.40 39,261.10 39,245.30 39,245.30 0.0K
12:50 39,253.10 39,253.10 39,225.00 39,226.40 0.0K
12:55 39,226.40 39,247.80 39,226.40 39,231.60 0.0K
13:00 39,231.60 39,231.60 39,214.70 39,230.30 0.0K
13:05 39,227.80 39,240.80 39,225.70 39,240.80 0.0K
13:10 39,236.90 39,236.90 39,210.80 39,210.80 0.0K
13:15 39,210.80 39,231.20 39,210.80 39,219.60 0.0K
13:20 39,219.60 39,222.60 39,204.20 39,213.90 0.0K
13:25 39,213.90 39,226.50 39,213.90 39,226.50 0.0K
13:30 39,230.40 39,265.60 39,230.40 39,237.80 0.0K
13:35 39,237.80 39,264.30 39,237.80 39,252.30 0.0K
13:40 39,252.30 39,268.20 39,252.30 39,262.90 0.0K
13:45 39,262.90 39,267.50 39,226.90 39,226.90 0.0K
13:50 39,226.70 39,236.90 39,212.30 39,212.30 0.0K
13:55 39,212.30 39,227.00 39,206.40 39,220.00 0.0K
14:00 39,220.00 39,220.00 39,195.50 39,199.40 0.0K
14:05 39,204.70 39,243.00 39,204.70 39,243.00 0.0K
14:10 39,243.00 39,248.10 39,235.60 39,246.50 0.0K
14:15 39,247.30 39,251.10 39,228.10 39,247.00 0.0K
14:20 39,259.20 39,265.20 39,246.40 39,246.70 0.0K
14:25 39,243.10 39,259.50 39,240.10 39,258.70 0.0K
14:30 39,259.60 39,298.30 39,256.50 39,284.50 0.0K
14:35 39,284.50 39,292.80 39,266.90 39,268.30 0.0K
14:40 39,267.80 39,282.30 39,267.80 39,282.00 0.0K
14:45 39,281.30 39,282.70 39,266.80 39,271.90 0.0K
14:50 39,270.40 39,278.90 39,260.60 39,271.40 0.0K
14:55 39,270.00 39,279.40 39,243.80 39,243.80 0.0K
15:00 39,243.80 39,253.60 39,237.20 39,237.20 0.0K
15:05 39,237.20 39,254.00 39,232.70 39,235.00 0.0K
15:10 39,235.00 39,263.00 39,229.10 39,263.00 0.0K
15:15 39,255.20 39,263.70 39,244.50 39,244.50 0.0K
15:20 39,249.60 39,269.70 39,248.00 39,251.90 0.0K
15:25 39,255.80 39,287.30 39,254.60 39,275.60 0.0K
15:30 39,275.60 39,350.30 39,275.60 39,334.30 0.0K
15:35 39,334.30 39,339.60 39,314.70 39,333.50 0.0K
15:40 39,340.90 39,368.50 39,333.30 39,336.30 0.0K
15:45 39,344.10 39,348.60 39,261.50 39,261.50 0.0K
15:50 39,260.20 39,260.20 39,221.00 39,221.00 0.0K
15:55 39,213.40 39,220.90 39,197.00 39,219.00 0.0K
16:00 39,215.40 39,266.50 39,215.40 39,231.10 0.0K
16:05 39,229.10 39,305.70 39,229.10 39,283.90 0.0K
16:10 39,280.10 39,285.60 39,243.90 39,248.60 0.0K
16:15 39,248.60 39,285.10 39,242.40 39,242.40 0.0K
16:20 39,238.50 39,238.70 39,194.60 39,210.30 0.0K
16:25 39,213.10 39,225.00 39,205.20 39,216.40 0.0K
16:30 39,231.80 39,231.80 39,214.70 39,222.50 0.0K
16:35 39,226.10 39,234.90 39,217.90 39,227.10 0.0K
16:40 39,238.80 39,243.60 39,228.30 39,235.10 0.0K
16:45 39,235.10 39,253.10 39,225.00 39,253.10 0.0K
16:50 39,258.10 39,269.80 39,257.50 39,260.60 0.0K
16:55 39,260.60 39,273.20 39,253.10 39,270.70 0.0K
17:00 39,269.90 39,269.90 39,256.60 39,260.00 0.0K
17:05 39,265.40 39,276.00 39,265.40 39,275.60 0.0K
17:10 39,275.60 39,275.60 39,252.80 39,261.00 0.0K
17:15 39,259.60 39,263.80 39,248.70 39,248.70 0.0K
17:20 39,251.00 39,282.70 39,239.30 39,271.50 0.0K
17:25 39,275.40 39,287.30 39,267.50 39,287.30 0.0K
17:30 39,287.20 39,287.20 39,287.20 39,287.20 0.0K
17:35 39,287.20 39,300.40 39,287.20 39,300.40 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible