FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italie →
45,655.50
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 38,989.20 38,994.20 38,859.40 38,868.10 0.0K
09:05 38,857.70 38,917.20 38,844.50 38,895.90 0.0K
09:10 38,884.70 38,893.60 38,765.30 38,765.30 0.0K
09:15 38,765.50 38,799.80 38,718.40 38,726.20 0.0K
09:20 38,739.30 38,770.20 38,735.80 38,738.00 0.0K
09:25 38,728.80 38,745.40 38,708.80 38,735.40 0.0K
09:30 38,727.60 38,772.80 38,677.20 38,693.40 0.0K
09:35 38,706.80 38,716.80 38,668.70 38,709.00 0.0K
09:40 38,716.80 38,716.80 38,644.90 38,667.10 0.0K
09:45 38,668.00 38,675.90 38,638.00 38,646.80 0.0K
09:50 38,645.40 38,686.60 38,645.40 38,673.80 0.0K
09:55 38,668.30 38,693.10 38,656.40 38,678.70 0.0K
10:00 38,677.30 38,705.70 38,677.30 38,704.10 0.0K
10:05 38,708.00 38,730.20 38,680.20 38,728.20 0.0K
10:10 38,736.00 38,800.60 38,736.00 38,800.60 0.0K
10:15 38,786.70 38,817.70 38,765.40 38,817.70 0.0K
10:20 38,819.10 38,888.90 38,819.10 38,885.60 0.0K
10:25 38,897.30 38,983.80 38,897.30 38,983.80 0.0K
10:30 38,976.90 38,997.80 38,960.80 38,992.30 0.0K
10:35 38,990.10 38,999.70 38,965.30 38,965.40 0.0K
10:40 38,969.30 38,990.90 38,941.60 38,990.90 0.0K
10:45 38,992.50 39,019.00 38,987.80 39,013.60 0.0K
10:50 39,009.70 39,018.90 38,999.70 39,004.20 0.0K
10:55 38,996.40 38,996.40 38,977.90 38,978.60 0.0K
11:00 38,977.20 38,992.30 38,960.00 38,984.50 0.0K
11:05 38,984.50 38,995.90 38,977.30 38,986.60 0.0K
11:10 38,990.80 39,011.40 38,978.90 38,990.80 0.0K
11:15 38,989.20 38,989.20 38,930.80 38,973.60 0.0K
11:20 38,965.00 38,977.70 38,953.00 38,959.80 0.0K
11:25 38,959.80 38,982.10 38,957.10 38,965.10 0.0K
11:30 38,965.10 38,973.60 38,923.90 38,938.70 0.0K
11:35 38,934.80 38,943.50 38,922.40 38,922.40 0.0K
11:40 38,929.30 38,933.20 38,907.10 38,932.70 0.0K
11:45 38,936.60 38,951.10 38,922.30 38,932.30 0.0K
11:50 38,936.20 38,937.60 38,905.10 38,915.10 0.0K
11:55 38,915.90 38,932.60 38,910.80 38,910.80 0.0K
12:00 38,910.80 38,933.60 38,908.90 38,927.20 0.0K
12:05 38,914.30 38,952.50 38,914.30 38,944.70 0.0K
12:10 38,944.70 38,953.90 38,928.90 38,934.30 0.0K
12:15 38,934.30 38,943.60 38,931.40 38,934.20 0.0K
12:20 38,931.10 38,936.30 38,911.00 38,936.30 0.0K
12:25 38,937.20 38,937.20 38,906.40 38,906.40 0.0K
12:30 38,865.50 38,944.90 38,856.50 38,890.60 0.0K
12:35 38,897.30 38,899.10 38,874.00 38,882.10 0.0K
12:40 38,870.40 38,888.20 38,849.00 38,880.40 0.0K
12:45 38,868.70 38,876.00 38,857.10 38,872.70 0.0K
12:50 38,868.80 38,886.50 38,860.10 38,886.50 0.0K
12:55 38,886.50 38,906.20 38,875.90 38,888.30 0.0K
13:00 38,892.20 38,903.20 38,871.50 38,871.50 0.0K
13:05 38,870.10 38,881.60 38,862.80 38,872.40 0.0K
13:10 38,873.30 38,883.90 38,869.40 38,870.00 0.0K
13:15 38,870.00 38,912.40 38,870.00 38,907.90 0.0K
13:20 38,907.90 38,916.50 38,899.80 38,916.50 0.0K
13:25 38,916.50 38,935.90 38,916.50 38,923.90 0.0K
13:30 38,920.00 38,980.70 38,916.80 38,980.70 0.0K
13:35 38,979.60 38,995.20 38,975.70 38,982.60 0.0K
13:40 38,982.60 38,991.50 38,975.10 38,980.40 0.0K
13:45 38,977.60 38,977.60 38,949.30 38,963.70 0.0K
13:50 38,964.00 38,978.80 38,921.60 38,931.80 0.0K
13:55 38,934.70 38,949.30 38,930.80 38,949.30 0.0K
14:00 38,949.30 38,949.30 38,881.40 38,887.30 0.0K
14:05 38,891.80 38,891.80 38,853.70 38,853.70 0.0K
14:10 38,853.30 38,858.30 38,846.60 38,858.30 0.0K
14:15 38,857.50 38,863.50 38,843.40 38,859.40 0.0K
14:20 38,859.40 38,893.00 38,859.40 38,885.20 0.0K
14:25 38,881.30 38,898.50 38,881.30 38,898.50 0.0K
14:30 38,898.50 38,925.40 38,894.60 38,921.50 0.0K
14:35 38,921.50 38,921.80 38,903.10 38,918.60 0.0K
14:40 38,920.10 38,928.40 38,914.10 38,928.40 0.0K
14:45 38,928.40 38,929.80 38,918.00 38,921.00 0.0K
14:50 38,921.00 38,924.90 38,899.90 38,903.80 0.0K
14:55 38,904.60 38,950.50 38,901.50 38,950.50 0.0K
15:00 38,951.90 38,953.30 38,928.60 38,943.50 0.0K
15:05 38,943.50 38,951.80 38,936.50 38,939.30 0.0K
15:10 38,934.20 38,934.20 38,891.50 38,899.30 0.0K
15:15 38,899.30 38,899.30 38,861.60 38,868.00 0.0K
15:20 38,868.00 38,872.20 38,846.80 38,863.20 0.0K
15:25 38,863.20 38,864.60 38,846.00 38,846.00 0.0K
15:30 38,842.10 38,842.10 38,774.90 38,792.50 0.0K
15:35 38,784.50 38,802.30 38,753.60 38,756.70 0.0K
15:40 38,759.60 38,773.60 38,748.20 38,748.20 0.0K
15:45 38,744.30 38,778.20 38,744.30 38,760.60 0.0K
15:50 38,752.80 38,791.80 38,752.80 38,774.10 0.0K
15:55 38,778.00 38,797.50 38,757.90 38,797.50 0.0K
16:00 38,830.50 38,896.60 38,830.50 38,885.20 0.0K
16:05 38,886.80 38,910.20 38,886.80 38,896.80 0.0K
16:10 38,900.00 38,942.60 38,900.00 38,932.40 0.0K
16:15 38,928.50 38,966.90 38,928.20 38,959.70 0.0K
16:20 38,959.70 38,965.00 38,946.60 38,948.40 0.0K
16:25 38,940.60 38,955.10 38,936.10 38,938.70 0.0K
16:30 38,937.90 38,952.70 38,935.70 38,945.70 0.0K
16:35 38,945.50 38,945.50 38,916.70 38,920.70 0.0K
16:40 38,920.40 38,949.80 38,913.00 38,939.60 0.0K
16:45 38,938.10 38,966.30 38,938.10 38,949.80 0.0K
16:50 38,949.80 38,963.60 38,949.80 38,956.90 0.0K
16:55 38,956.90 38,969.90 38,936.60 38,938.00 0.0K
17:00 38,938.00 38,950.70 38,933.40 38,944.10 0.0K
17:05 38,940.20 38,955.60 38,940.20 38,954.50 0.0K
17:10 38,949.00 38,970.70 38,947.50 38,967.80 0.0K
17:15 38,975.90 38,988.20 38,951.80 38,951.80 0.0K
17:20 38,951.50 38,987.60 38,951.50 38,987.60 0.0K
17:25 38,991.50 38,997.70 38,973.70 38,997.70 0.0K
17:30 39,003.50 39,003.50 39,003.50 39,003.50 0.0K
17:35 39,003.50 39,086.50 39,003.50 39,086.50 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible