FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italie →
45,655.50
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 38,681.50 38,824.20 38,675.10 38,797.50 0.0K
09:05 38,802.60 38,930.40 38,782.10 38,930.40 0.0K
09:10 38,938.60 38,941.90 38,846.30 38,882.90 0.0K
09:15 38,900.50 38,911.20 38,837.40 38,863.10 0.0K
09:20 38,891.10 38,949.00 38,881.20 38,920.10 0.0K
09:25 38,924.00 38,936.10 38,869.80 38,890.20 0.0K
09:30 38,884.00 38,884.00 38,810.70 38,829.50 0.0K
09:35 38,829.50 38,860.20 38,797.10 38,860.20 0.0K
09:40 38,848.50 38,895.30 38,842.80 38,894.30 0.0K
09:45 38,882.60 38,884.90 38,806.90 38,821.80 0.0K
09:50 38,824.20 38,846.10 38,807.50 38,846.10 0.0K
09:55 38,849.70 38,893.90 38,840.10 38,893.90 0.0K
10:00 38,913.40 38,920.10 38,871.10 38,887.50 0.0K
10:05 38,888.90 38,888.90 38,819.30 38,860.90 0.0K
10:10 38,864.60 38,875.80 38,831.40 38,852.40 0.0K
10:15 38,852.40 38,869.80 38,820.00 38,832.10 0.0K
10:20 38,828.20 38,881.50 38,812.90 38,878.40 0.0K
10:25 38,874.50 38,905.50 38,860.80 38,905.50 0.0K
10:30 38,918.70 38,977.70 38,918.70 38,963.70 0.0K
10:35 38,963.70 39,041.50 38,963.70 39,007.30 0.0K
10:40 39,003.40 39,020.20 38,988.10 39,013.30 0.0K
10:45 39,025.00 39,061.20 39,005.80 39,050.20 0.0K
10:50 39,054.50 39,076.70 39,045.20 39,072.80 0.0K
10:55 39,065.00 39,071.60 39,046.40 39,050.70 0.0K
11:00 39,049.20 39,049.20 38,948.70 38,948.70 0.0K
11:05 38,940.40 38,940.40 38,870.30 38,891.30 0.0K
11:10 38,895.20 38,895.20 38,871.50 38,890.70 0.0K
11:15 38,890.70 38,890.70 38,869.00 38,878.90 0.0K
11:20 38,883.60 38,898.60 38,860.90 38,861.70 0.0K
11:25 38,861.70 38,861.70 38,831.40 38,850.50 0.0K
11:30 38,850.50 38,861.20 38,828.80 38,836.10 0.0K
11:35 38,840.00 38,842.00 38,827.50 38,827.50 0.0K
11:40 38,837.90 38,861.00 38,834.00 38,847.20 0.0K
11:45 38,847.20 38,850.60 38,837.80 38,847.60 0.0K
11:50 38,847.60 38,847.60 38,832.10 38,843.20 0.0K
11:55 38,838.00 38,840.70 38,824.10 38,835.40 0.0K
12:00 38,835.40 38,872.20 38,830.50 38,872.20 0.0K
12:05 38,877.60 38,928.30 38,877.60 38,928.30 0.0K
12:10 38,928.30 38,980.70 38,928.30 38,980.70 0.0K
12:15 38,976.80 38,991.00 38,952.70 38,958.90 0.0K
12:20 38,955.00 38,992.80 38,944.50 38,980.50 0.0K
12:25 38,984.40 38,988.30 38,966.90 38,971.70 0.0K
12:30 38,971.70 39,004.90 38,970.50 39,001.00 0.0K
12:35 39,002.40 39,019.80 38,991.20 38,999.80 0.0K
12:40 38,999.80 38,999.80 38,978.70 38,988.00 0.0K
12:45 38,988.00 39,011.40 38,988.00 39,003.40 0.0K
12:50 39,000.60 39,000.60 38,947.80 38,947.80 0.0K
12:55 38,947.80 38,969.30 38,911.60 38,911.60 0.0K
13:00 38,911.20 38,973.10 38,911.20 38,945.50 0.0K
13:05 38,948.00 38,960.00 38,930.20 38,947.70 0.0K
13:10 38,939.90 38,976.90 38,937.10 38,974.40 0.0K
13:15 38,986.10 38,986.10 38,965.80 38,978.40 0.0K
13:20 38,978.40 38,996.80 38,971.90 38,996.80 0.0K
13:25 38,996.80 38,999.60 38,976.60 38,980.40 0.0K
13:30 38,975.80 38,988.00 38,960.40 38,971.00 0.0K
13:35 38,977.10 38,982.70 38,960.60 38,977.30 0.0K
13:40 38,977.30 38,978.70 38,963.70 38,978.70 0.0K
13:45 38,970.90 38,991.30 38,967.90 38,967.90 0.0K
13:50 38,967.90 38,968.60 38,945.90 38,958.50 0.0K
13:55 38,962.40 38,973.90 38,958.00 38,973.90 0.0K
14:00 38,968.60 38,973.40 38,938.80 38,958.10 0.0K
14:05 38,954.20 38,970.70 38,951.70 38,970.70 0.0K
14:10 38,975.40 39,015.70 38,970.00 39,015.70 0.0K
14:15 39,015.50 39,015.50 38,983.50 38,985.50 0.0K
14:20 38,985.50 39,001.90 38,979.30 38,992.80 0.0K
14:25 38,988.90 39,010.70 38,988.90 39,002.30 0.0K
14:30 38,998.40 39,022.40 38,994.80 38,994.80 0.0K
14:35 38,985.80 38,985.80 38,923.50 38,923.50 0.0K
14:40 38,914.90 38,943.30 38,914.90 38,934.30 0.0K
14:45 38,938.20 38,941.20 38,914.50 38,915.20 0.0K
14:50 38,913.80 38,934.20 38,904.80 38,932.60 0.0K
14:55 38,936.50 38,947.60 38,919.00 38,919.00 0.0K
15:00 38,919.00 38,919.00 38,851.80 38,882.50 0.0K
15:05 38,882.50 38,900.60 38,878.60 38,888.90 0.0K
15:10 38,896.70 38,906.00 38,880.10 38,906.00 0.0K
15:15 38,906.20 38,914.60 38,886.50 38,887.10 0.0K
15:20 38,884.10 38,884.10 38,867.40 38,874.00 0.0K
15:25 38,862.30 38,907.60 38,860.90 38,902.30 0.0K
15:30 38,900.90 38,950.50 38,893.50 38,950.50 0.0K
15:35 38,950.50 38,954.20 38,909.20 38,928.60 0.0K
15:40 38,936.40 38,952.80 38,923.10 38,931.80 0.0K
15:45 38,934.30 38,941.90 38,916.40 38,916.40 0.0K
15:50 38,911.70 38,915.60 38,874.80 38,885.60 0.0K
15:55 38,868.80 38,891.70 38,836.20 38,840.40 0.0K
16:00 38,795.00 38,851.40 38,775.40 38,840.00 0.0K
16:05 38,839.20 38,869.90 38,839.20 38,859.10 0.0K
16:10 38,830.40 38,836.60 38,797.40 38,797.40 0.0K
16:15 38,802.70 38,836.70 38,796.60 38,820.60 0.0K
16:20 38,819.80 38,998.60 38,819.80 38,994.20 0.0K
16:25 38,970.20 39,012.60 38,946.00 38,972.10 0.0K
16:30 38,972.10 38,988.00 38,958.40 38,980.10 0.0K
16:35 38,980.10 38,998.20 38,932.90 38,932.90 0.0K
16:40 38,940.80 38,954.20 38,915.90 38,948.60 0.0K
16:45 38,948.60 38,948.60 38,923.80 38,943.90 0.0K
16:50 38,940.00 38,955.10 38,936.40 38,950.70 0.0K
16:55 38,946.80 38,959.90 38,926.60 38,937.00 0.0K
17:00 38,942.30 38,942.30 38,879.80 38,887.70 0.0K
17:05 38,899.40 38,899.40 38,841.30 38,847.90 0.0K
17:10 38,847.90 38,867.00 38,838.30 38,867.00 0.0K
17:15 38,868.80 38,924.10 38,868.80 38,911.30 0.0K
17:20 38,907.60 38,956.10 38,903.70 38,950.80 0.0K
17:25 38,952.00 38,952.00 38,910.10 38,914.60 0.0K
17:30 38,918.70 38,918.70 38,918.70 38,918.70 0.0K
17:35 38,918.70 38,964.80 38,918.70 38,964.80 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible