FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italie →
45,655.50
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 39,002.70 39,002.70 38,875.20 38,875.20 0.0K
09:05 38,883.00 38,947.70 38,858.90 38,924.30 0.0K
09:10 38,932.10 38,932.10 38,865.70 38,865.70 0.0K
09:15 38,873.50 38,893.50 38,860.20 38,892.10 0.0K
09:20 38,878.30 38,878.30 38,815.70 38,836.70 0.0K
09:25 38,836.70 38,841.00 38,822.70 38,826.50 0.0K
09:30 38,826.50 38,872.30 38,826.20 38,864.50 0.0K
09:35 38,868.40 38,882.90 38,864.30 38,865.40 0.0K
09:40 38,858.90 38,877.40 38,857.50 38,877.40 0.0K
09:45 38,877.40 38,892.10 38,873.60 38,884.30 0.0K
09:50 38,882.90 38,882.90 38,861.10 38,865.00 0.0K
09:55 38,868.90 38,875.10 38,862.60 38,866.30 0.0K
10:00 38,858.50 38,971.40 38,858.50 38,948.80 0.0K
10:05 38,966.00 38,979.90 38,940.80 38,945.80 0.0K
10:10 38,953.90 38,975.10 38,952.80 38,968.80 0.0K
10:15 38,970.00 38,970.00 38,939.50 38,964.40 0.0K
10:20 38,978.40 38,979.30 38,960.70 38,960.70 0.0K
10:25 38,960.90 38,975.60 38,956.20 38,956.20 0.0K
10:30 38,956.20 38,962.00 38,933.50 38,933.50 0.0K
10:35 38,929.00 38,960.00 38,925.10 38,948.10 0.0K
10:40 38,948.10 38,951.50 38,929.20 38,933.60 0.0K
10:45 38,945.30 38,950.30 38,937.50 38,938.90 0.0K
10:50 38,952.10 38,966.80 38,943.90 38,951.70 0.0K
10:55 38,951.70 38,955.80 38,937.60 38,955.30 0.0K
11:00 38,955.30 38,959.20 38,945.00 38,945.00 0.0K
11:05 38,956.70 38,957.20 38,911.30 38,916.60 0.0K
11:10 38,920.50 38,920.50 38,863.40 38,866.30 0.0K
11:15 38,866.00 38,905.20 38,866.00 38,902.90 0.0K
11:20 38,896.50 38,907.00 38,887.50 38,889.50 0.0K
11:25 38,888.60 38,906.90 38,888.60 38,906.20 0.0K
11:30 38,906.20 38,919.30 38,904.00 38,907.60 0.0K
11:35 38,907.60 38,930.60 38,907.60 38,928.90 0.0K
11:40 38,928.90 38,953.30 38,928.90 38,953.30 0.0K
11:45 38,953.30 38,953.30 38,931.10 38,949.50 0.0K
11:50 38,957.30 38,957.30 38,930.00 38,937.70 0.0K
11:55 38,937.70 38,951.10 38,932.90 38,941.30 0.0K
12:00 38,941.30 38,976.30 38,935.10 38,964.20 0.0K
12:05 38,964.20 39,021.70 38,964.20 39,013.90 0.0K
12:10 39,018.30 39,022.20 38,995.90 38,995.90 0.0K
12:15 38,995.90 39,041.40 38,995.90 39,041.40 0.0K
12:20 39,036.40 39,036.40 39,017.00 39,017.30 0.0K
12:25 39,017.30 39,023.00 39,010.50 39,014.50 0.0K
12:30 39,014.50 39,017.80 38,985.40 38,987.50 0.0K
12:35 38,987.20 39,000.90 38,987.20 39,000.90 0.0K
12:40 39,000.90 39,000.90 38,977.40 38,988.50 0.0K
12:45 38,980.70 39,001.10 38,980.70 38,989.80 0.0K
12:50 38,989.80 38,994.20 38,981.20 38,994.20 0.0K
12:55 38,995.60 39,009.10 38,990.40 38,994.30 0.0K
13:00 38,994.30 38,998.50 38,988.40 38,993.70 0.0K
13:05 38,993.70 39,014.70 38,989.00 39,014.70 0.0K
13:10 39,011.50 39,020.00 39,000.80 39,010.00 0.0K
13:15 39,007.60 39,024.30 39,005.90 39,017.90 0.0K
13:20 39,006.20 39,006.20 38,992.90 38,992.90 0.0K
13:25 38,996.80 38,996.80 38,987.60 38,990.10 0.0K
13:30 38,990.10 39,038.70 38,990.10 39,038.70 0.0K
13:35 39,038.70 39,039.40 39,025.00 39,028.30 0.0K
13:40 39,028.30 39,047.70 39,021.60 39,022.40 0.0K
13:45 39,018.50 39,018.50 38,983.30 38,999.00 0.0K
13:50 38,999.00 39,015.50 38,999.00 39,012.10 0.0K
13:55 39,012.10 39,021.10 39,009.40 39,013.40 0.0K
14:00 39,013.40 39,013.40 38,953.80 38,953.80 0.0K
14:05 38,953.80 38,974.60 38,949.90 38,970.70 0.0K
14:10 38,970.70 38,982.30 38,969.10 38,971.90 0.0K
14:15 38,973.30 38,977.20 38,951.70 38,960.70 0.0K
14:20 38,960.40 38,986.90 38,959.20 38,986.90 0.0K
14:25 38,990.30 38,990.30 38,969.40 38,986.90 0.0K
14:30 38,986.90 38,989.60 38,956.40 38,956.40 0.0K
14:35 38,960.30 38,960.30 38,942.20 38,960.20 0.0K
14:40 38,960.20 38,981.30 38,960.20 38,960.60 0.0K
14:45 38,960.00 38,982.40 38,960.00 38,980.50 0.0K
14:50 38,980.50 38,980.50 38,966.70 38,966.70 0.0K
14:55 38,974.50 38,980.90 38,970.00 38,973.40 0.0K
15:00 38,977.30 38,981.70 38,973.90 38,975.50 0.0K
15:05 38,979.40 38,979.40 38,961.10 38,961.10 0.0K
15:10 38,961.10 38,961.10 38,953.30 38,957.20 0.0K
15:15 38,958.60 38,993.60 38,953.90 38,993.60 0.0K
15:20 38,989.70 38,989.70 38,968.00 38,977.20 0.0K
15:25 38,977.20 38,989.40 38,977.20 38,983.20 0.0K
15:30 38,983.20 38,983.20 38,945.50 38,966.40 0.0K
15:35 38,969.30 38,969.30 38,937.30 38,937.30 0.0K
15:40 38,935.90 38,948.00 38,915.50 38,935.00 0.0K
15:45 38,938.90 38,941.90 38,909.80 38,909.80 0.0K
15:50 38,909.80 38,909.80 38,881.50 38,883.40 0.0K
15:55 38,883.40 38,884.90 38,852.10 38,884.90 0.0K
16:00 38,874.60 38,934.60 38,867.90 38,916.40 0.0K
16:05 38,913.30 38,913.30 38,892.50 38,895.60 0.0K
16:10 38,899.50 38,943.90 38,899.50 38,937.40 0.0K
16:15 38,933.50 38,933.50 38,900.80 38,903.50 0.0K
16:20 38,903.20 38,906.20 38,897.10 38,904.30 0.0K
16:25 38,904.30 38,904.30 38,862.40 38,863.10 0.0K
16:30 38,868.40 38,868.40 38,851.70 38,851.70 0.0K
16:35 38,851.00 38,851.30 38,836.80 38,840.70 0.0K
16:40 38,840.70 38,872.80 38,840.70 38,871.70 0.0K
16:45 38,871.70 38,883.40 38,865.20 38,874.60 0.0K
16:50 38,871.20 38,875.10 38,863.30 38,871.10 0.0K
16:55 38,870.20 38,875.90 38,864.20 38,875.90 0.0K
17:00 38,872.00 38,872.00 38,825.70 38,825.70 0.0K
17:05 38,825.70 38,825.70 38,751.00 38,762.70 0.0K
17:10 38,761.30 38,783.50 38,761.30 38,783.50 0.0K
17:15 38,779.60 38,788.30 38,771.80 38,788.30 0.0K
17:20 38,788.30 38,811.60 38,788.30 38,805.20 0.0K
17:25 38,805.60 38,823.20 38,784.60 38,815.80 0.0K
17:30 38,816.80 38,816.80 38,816.80 38,816.80 0.0K
17:35 38,816.80 38,898.80 38,816.00 38,898.80 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible