FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italie →
45,655.50
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 38,488.50 38,490.30 38,416.30 38,419.10 0.0K
09:05 38,409.60 38,413.80 38,344.00 38,351.80 0.0K
09:10 38,352.70 38,414.20 38,309.50 38,414.20 0.0K
09:15 38,416.30 38,427.80 38,415.30 38,423.70 0.0K
09:20 38,431.50 38,501.40 38,431.50 38,501.40 0.0K
09:25 38,500.70 38,508.00 38,467.60 38,497.60 0.0K
09:30 38,497.60 38,497.60 38,442.70 38,461.10 0.0K
09:35 38,471.30 38,509.10 38,471.30 38,495.60 0.0K
09:40 38,492.00 38,492.00 38,449.50 38,461.20 0.0K
09:45 38,445.20 38,470.10 38,433.40 38,441.30 0.0K
09:50 38,440.10 38,460.20 38,436.90 38,450.20 0.0K
09:55 38,444.90 38,492.30 38,440.70 38,473.30 0.0K
10:00 38,473.30 38,488.90 38,446.70 38,482.30 0.0K
10:05 38,482.30 38,558.90 38,478.40 38,558.90 0.0K
10:10 38,562.50 38,592.70 38,558.50 38,583.50 0.0K
10:15 38,579.60 38,596.40 38,579.60 38,595.90 0.0K
10:20 38,588.30 38,636.60 38,588.30 38,627.40 0.0K
10:25 38,633.50 38,641.90 38,624.30 38,634.30 0.0K
10:30 38,635.70 38,647.40 38,622.50 38,640.80 0.0K
10:35 38,633.50 38,644.20 38,621.60 38,638.20 0.0K
10:40 38,638.20 38,648.50 38,620.20 38,624.10 0.0K
10:45 38,624.10 38,624.10 38,601.10 38,617.50 0.0K
10:50 38,617.00 38,618.40 38,574.80 38,581.80 0.0K
10:55 38,588.20 38,622.40 38,588.20 38,611.90 0.0K
11:00 38,620.20 38,664.10 38,612.40 38,651.00 0.0K
11:05 38,651.00 38,694.40 38,651.00 38,683.70 0.0K
11:10 38,675.90 38,733.60 38,672.30 38,733.60 0.0K
11:15 38,723.20 38,735.70 38,722.50 38,735.70 0.0K
11:20 38,731.90 38,776.80 38,731.90 38,768.40 0.0K
11:25 38,764.50 38,825.50 38,764.50 38,825.50 0.0K
11:30 38,836.90 38,836.90 38,787.50 38,795.30 0.0K
11:35 38,780.50 38,797.50 38,770.20 38,782.10 0.0K
11:40 38,774.30 38,792.90 38,774.30 38,791.40 0.0K
11:45 38,790.10 38,790.40 38,776.00 38,783.60 0.0K
11:50 38,783.60 38,789.10 38,763.60 38,789.10 0.0K
11:55 38,785.30 38,810.40 38,780.60 38,803.60 0.0K
12:00 38,799.70 38,804.30 38,773.40 38,797.60 0.0K
12:05 38,799.10 38,821.00 38,794.00 38,815.10 0.0K
12:10 38,811.80 38,819.60 38,795.20 38,795.20 0.0K
12:15 38,791.30 38,802.80 38,784.10 38,800.00 0.0K
12:20 38,801.30 38,801.30 38,784.50 38,800.90 0.0K
12:25 38,793.10 38,798.10 38,778.70 38,778.70 0.0K
12:30 38,783.40 38,790.40 38,772.60 38,774.20 0.0K
12:35 38,774.20 38,807.00 38,774.20 38,807.00 0.0K
12:40 38,807.00 38,810.70 38,781.60 38,781.60 0.0K
12:45 38,781.60 38,813.30 38,781.60 38,809.40 0.0K
12:50 38,809.40 38,815.80 38,792.80 38,795.70 0.0K
12:55 38,795.70 38,801.70 38,795.70 38,798.00 0.0K
13:00 38,798.00 38,805.10 38,788.20 38,796.60 0.0K
13:05 38,800.60 38,825.10 38,793.70 38,819.80 0.0K
13:10 38,820.90 38,824.80 38,809.30 38,814.40 0.0K
13:15 38,818.30 38,822.80 38,809.70 38,822.80 0.0K
13:20 38,824.50 38,831.70 38,813.20 38,821.80 0.0K
13:25 38,817.90 38,821.80 38,815.20 38,818.50 0.0K
13:30 38,816.90 38,831.50 38,816.90 38,823.10 0.0K
13:35 38,819.30 38,833.40 38,818.30 38,829.50 0.0K
13:40 38,829.50 38,836.80 38,829.00 38,831.50 0.0K
13:45 38,831.50 38,835.40 38,817.70 38,825.50 0.0K
13:50 38,825.50 38,832.10 38,816.60 38,832.10 0.0K
13:55 38,828.20 38,830.60 38,817.30 38,817.30 0.0K
14:00 38,813.40 38,829.10 38,809.60 38,829.10 0.0K
14:05 38,829.10 38,845.80 38,819.20 38,819.20 0.0K
14:10 38,819.20 38,843.60 38,819.20 38,842.10 0.0K
14:15 38,846.00 38,855.60 38,824.20 38,855.60 0.0K
14:20 38,855.60 38,868.00 38,847.00 38,863.10 0.0K
14:25 38,850.60 38,860.40 38,848.10 38,859.90 0.0K
14:30 38,859.90 38,880.80 38,828.50 38,852.10 0.0K
14:35 38,853.30 38,863.50 38,841.00 38,848.90 0.0K
14:40 38,851.10 38,853.00 38,819.70 38,836.90 0.0K
14:45 38,825.20 38,829.80 38,805.60 38,814.20 0.0K
14:50 38,814.20 38,836.20 38,811.10 38,822.40 0.0K
14:55 38,822.60 38,837.00 38,810.50 38,811.90 0.0K
15:00 38,813.30 38,828.70 38,800.90 38,823.80 0.0K
15:05 38,808.00 38,812.00 38,798.00 38,805.80 0.0K
15:10 38,806.70 38,810.70 38,790.50 38,794.40 0.0K
15:15 38,794.40 38,797.50 38,767.20 38,775.00 0.0K
15:20 38,771.80 38,782.90 38,763.50 38,779.30 0.0K
15:25 38,784.60 38,818.50 38,774.50 38,817.00 0.0K
15:30 38,799.70 38,819.90 38,775.80 38,819.90 0.0K
15:35 38,817.50 38,839.60 38,817.50 38,831.70 0.0K
15:40 38,831.70 38,831.70 38,789.70 38,808.30 0.0K
15:45 38,809.70 38,810.40 38,769.50 38,792.20 0.0K
15:50 38,790.60 38,826.70 38,781.60 38,826.70 0.0K
15:55 38,830.60 38,865.70 38,826.70 38,855.40 0.0K
16:00 38,863.20 38,895.30 38,863.20 38,888.70 0.0K
16:05 38,885.50 38,895.00 38,874.00 38,881.10 0.0K
16:10 38,875.60 38,905.20 38,874.20 38,905.20 0.0K
16:15 38,909.80 38,909.80 38,895.80 38,907.50 0.0K
16:20 38,906.60 38,926.20 38,906.60 38,907.80 0.0K
16:25 38,907.20 38,948.40 38,904.30 38,934.10 0.0K
16:30 38,938.00 38,963.10 38,934.40 38,963.10 0.0K
16:35 38,954.60 38,962.40 38,953.20 38,961.40 0.0K
16:40 38,953.60 38,953.60 38,912.30 38,913.70 0.0K
16:45 38,913.70 38,913.70 38,880.10 38,880.10 0.0K
16:50 38,878.50 38,882.20 38,850.60 38,850.60 0.0K
16:55 38,857.30 38,875.20 38,855.90 38,874.50 0.0K
17:00 38,875.90 38,896.30 38,875.90 38,881.20 0.0K
17:05 38,881.20 38,890.20 38,873.40 38,890.20 0.0K
17:10 38,888.80 38,893.80 38,884.60 38,893.60 0.0K
17:15 38,889.70 38,890.80 38,880.00 38,887.20 0.0K
17:20 38,883.30 38,932.50 38,883.30 38,932.50 0.0K
17:25 38,932.90 38,948.80 38,932.50 38,948.80 0.0K
17:30 38,937.00 38,937.00 38,937.00 38,937.00 0.0K
17:35 38,937.00 38,937.00 38,885.90 38,885.90 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible