FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italie →
45,655.50
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 38,541.70 38,541.70 38,416.40 38,428.70 0.0K
09:05 38,426.20 38,426.20 38,326.90 38,332.70 0.0K
09:10 38,336.60 38,375.80 38,321.60 38,332.00 0.0K
09:15 38,333.30 38,397.30 38,333.30 38,393.40 0.0K
09:20 38,393.40 38,406.60 38,347.70 38,360.10 0.0K
09:25 38,364.00 38,364.50 38,298.20 38,298.20 0.0K
09:30 38,295.70 38,295.70 38,228.50 38,236.30 0.0K
09:35 38,244.10 38,244.10 38,159.20 38,171.40 0.0K
09:40 38,183.60 38,183.60 38,136.10 38,151.10 0.0K
09:45 38,135.50 38,157.70 38,078.20 38,137.60 0.0K
09:50 38,126.40 38,192.80 38,126.40 38,148.50 0.0K
09:55 38,143.80 38,205.10 38,136.50 38,205.10 0.0K
10:00 38,202.50 38,241.90 38,202.50 38,236.80 0.0K
10:05 38,242.10 38,285.10 38,237.90 38,237.90 0.0K
10:10 38,237.90 38,249.10 38,219.00 38,219.00 0.0K
10:15 38,222.90 38,262.50 38,219.00 38,258.40 0.0K
10:20 38,258.00 38,296.80 38,231.20 38,251.00 0.0K
10:25 38,256.10 38,273.30 38,231.60 38,273.30 0.0K
10:30 38,277.80 38,295.40 38,249.20 38,255.30 0.0K
10:35 38,251.40 38,315.20 38,251.40 38,290.10 0.0K
10:40 38,297.90 38,297.90 38,258.60 38,275.90 0.0K
10:45 38,275.90 38,275.90 38,258.90 38,265.00 0.0K
10:50 38,265.00 38,286.50 38,265.00 38,272.60 0.0K
10:55 38,278.30 38,283.80 38,212.60 38,212.60 0.0K
11:00 38,220.40 38,251.50 38,204.50 38,245.50 0.0K
11:05 38,227.20 38,254.60 38,210.80 38,210.80 0.0K
11:10 38,206.90 38,206.90 38,169.80 38,169.80 0.0K
11:15 38,177.60 38,201.90 38,177.60 38,199.80 0.0K
11:20 38,203.70 38,215.20 38,193.10 38,200.30 0.0K
11:25 38,202.30 38,206.90 38,188.90 38,188.90 0.0K
11:30 38,188.90 38,196.60 38,183.10 38,183.10 0.0K
11:35 38,183.10 38,217.50 38,168.00 38,217.50 0.0K
11:40 38,217.80 38,223.30 38,203.20 38,212.80 0.0K
11:45 38,212.80 38,261.00 38,212.80 38,261.00 0.0K
11:50 38,251.80 38,282.00 38,251.80 38,282.00 0.0K
11:55 38,282.00 38,306.70 38,282.00 38,306.70 0.0K
12:00 38,306.70 38,334.20 38,306.70 38,333.70 0.0K
12:05 38,329.80 38,342.50 38,310.60 38,325.50 0.0K
12:10 38,325.50 38,325.50 38,309.30 38,316.50 0.0K
12:15 38,316.50 38,339.90 38,316.50 38,325.50 0.0K
12:20 38,317.70 38,319.70 38,278.60 38,279.50 0.0K
12:25 38,288.70 38,293.30 38,277.80 38,286.30 0.0K
12:30 38,286.30 38,288.80 38,270.00 38,272.90 0.0K
12:35 38,284.60 38,293.90 38,284.60 38,290.40 0.0K
12:40 38,290.40 38,308.90 38,290.40 38,305.70 0.0K
12:45 38,308.50 38,323.20 38,308.50 38,323.20 0.0K
12:50 38,323.20 38,323.20 38,297.40 38,305.20 0.0K
12:55 38,305.70 38,315.70 38,305.70 38,306.50 0.0K
13:00 38,306.50 38,309.50 38,288.40 38,292.30 0.0K
13:05 38,284.50 38,303.00 38,282.90 38,296.60 0.0K
13:10 38,296.60 38,308.60 38,287.70 38,300.80 0.0K
13:15 38,300.80 38,318.40 38,298.20 38,312.60 0.0K
13:20 38,312.60 38,325.10 38,312.60 38,322.60 0.0K
13:25 38,325.40 38,325.40 38,313.00 38,313.30 0.0K
13:30 38,313.30 38,331.60 38,305.50 38,309.40 0.0K
13:35 38,308.00 38,308.00 38,289.40 38,293.30 0.0K
13:40 38,303.80 38,312.00 38,300.00 38,300.00 0.0K
13:45 38,300.00 38,300.00 38,271.00 38,273.50 0.0K
13:50 38,273.50 38,294.90 38,273.50 38,279.30 0.0K
13:55 38,279.30 38,279.30 38,256.40 38,256.40 0.0K
14:00 38,265.30 38,288.10 38,265.30 38,276.00 0.0K
14:05 38,276.00 38,282.70 38,266.10 38,266.10 0.0K
14:10 38,266.10 38,273.40 38,261.40 38,273.40 0.0K
14:15 38,273.40 38,273.60 38,264.10 38,264.60 0.0K
14:20 38,264.60 38,267.10 38,242.10 38,254.00 0.0K
14:25 38,254.00 38,259.70 38,236.80 38,240.70 0.0K
14:30 38,253.80 38,253.80 38,224.10 38,229.70 0.0K
14:35 38,218.10 38,244.40 38,204.90 38,207.10 0.0K
14:40 38,207.10 38,239.40 38,197.70 38,197.70 0.0K
14:45 38,201.60 38,218.80 38,197.10 38,200.20 0.0K
14:50 38,199.40 38,199.40 38,173.60 38,188.90 0.0K
14:55 38,188.30 38,204.00 38,188.30 38,198.90 0.0K
15:00 38,198.70 38,203.30 38,172.90 38,180.70 0.0K
15:05 38,180.70 38,206.70 38,162.00 38,206.70 0.0K
15:10 38,206.70 38,210.80 38,183.60 38,187.90 0.0K
15:15 38,187.90 38,206.40 38,187.90 38,195.10 0.0K
15:20 38,195.10 38,212.20 38,190.90 38,212.20 0.0K
15:25 38,215.00 38,240.70 38,205.50 38,232.90 0.0K
15:30 38,235.30 38,291.30 38,235.30 38,255.10 0.0K
15:35 38,247.30 38,288.60 38,238.80 38,288.60 0.0K
15:40 38,288.60 38,297.50 38,262.30 38,282.70 0.0K
15:45 38,290.50 38,346.00 38,282.70 38,346.00 0.0K
15:50 38,348.30 38,373.90 38,347.50 38,357.40 0.0K
15:55 38,358.80 38,391.20 38,356.00 38,391.20 0.0K
16:00 38,392.00 38,399.70 38,362.60 38,383.80 0.0K
16:05 38,383.80 38,403.00 38,378.80 38,378.80 0.0K
16:10 38,378.80 38,378.80 38,341.80 38,362.10 0.0K
16:15 38,362.10 38,367.90 38,349.30 38,367.90 0.0K
16:20 38,364.00 38,364.00 38,331.80 38,340.90 0.0K
16:25 38,341.70 38,381.30 38,341.70 38,374.00 0.0K
16:30 38,374.00 38,404.60 38,373.20 38,404.60 0.0K
16:35 38,405.20 38,405.20 38,383.20 38,386.80 0.0K
16:40 38,385.30 38,401.60 38,381.20 38,401.60 0.0K
16:45 38,403.10 38,453.90 38,399.20 38,440.20 0.0K
16:50 38,440.20 38,440.20 38,395.90 38,395.90 0.0K
16:55 38,394.50 38,403.10 38,359.50 38,360.90 0.0K
17:00 38,360.90 38,362.60 38,322.00 38,325.90 0.0K
17:05 38,325.90 38,325.90 38,273.80 38,274.00 0.0K
17:10 38,274.00 38,294.80 38,274.00 38,288.90 0.0K
17:15 38,290.30 38,291.90 38,272.60 38,288.00 0.0K
17:20 38,288.00 38,314.70 38,288.00 38,309.90 0.0K
17:25 38,309.90 38,324.20 38,307.80 38,324.20 0.0K
17:30 38,318.70 38,318.70 38,318.70 38,318.70 0.0K
17:35 38,318.70 38,384.20 38,318.70 38,384.20 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible