FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italie →
45,655.50
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 38,301.50 38,301.50 38,186.50 38,234.50 0.0K
09:05 38,249.60 38,293.40 38,210.50 38,266.40 0.0K
09:10 38,256.10 38,366.00 38,244.60 38,366.00 0.0K
09:15 38,342.00 38,537.60 38,342.00 38,530.60 0.0K
09:20 38,534.50 38,536.30 38,512.00 38,516.90 0.0K
09:25 38,505.20 38,576.40 38,505.20 38,563.50 0.0K
09:30 38,558.80 38,584.50 38,528.40 38,555.90 0.0K
09:35 38,563.70 38,605.70 38,552.00 38,581.80 0.0K
09:40 38,572.80 38,625.60 38,566.00 38,625.60 0.0K
09:45 38,620.90 38,629.60 38,593.00 38,596.90 0.0K
09:50 38,596.90 38,612.10 38,586.90 38,600.00 0.0K
09:55 38,600.00 38,612.00 38,591.70 38,607.20 0.0K
10:00 38,608.60 38,624.70 38,588.40 38,624.70 0.0K
10:05 38,627.60 38,687.40 38,626.10 38,682.30 0.0K
10:10 38,679.20 38,694.20 38,663.60 38,673.40 0.0K
10:15 38,692.90 38,702.50 38,656.60 38,669.10 0.0K
10:20 38,668.30 38,668.30 38,637.50 38,642.00 0.0K
10:25 38,642.00 38,648.40 38,629.10 38,644.10 0.0K
10:30 38,653.90 38,699.60 38,653.90 38,673.30 0.0K
10:35 38,673.10 38,710.50 38,673.10 38,701.10 0.0K
10:40 38,696.30 38,742.90 38,688.50 38,736.40 0.0K
10:45 38,731.40 38,744.90 38,723.00 38,735.30 0.0K
10:50 38,725.00 38,746.30 38,725.00 38,741.90 0.0K
10:55 38,743.60 38,743.60 38,717.30 38,723.50 0.0K
11:00 38,739.00 38,775.90 38,739.00 38,772.20 0.0K
11:05 38,772.20 38,797.70 38,768.10 38,797.70 0.0K
11:10 38,796.10 38,856.90 38,788.00 38,855.10 0.0K
11:15 38,854.80 38,854.80 38,840.50 38,845.40 0.0K
11:20 38,844.00 38,848.50 38,832.90 38,840.00 0.0K
11:25 38,835.30 38,857.50 38,829.80 38,844.20 0.0K
11:30 38,843.40 38,870.50 38,843.40 38,861.50 0.0K
11:35 38,857.10 38,869.10 38,843.00 38,869.10 0.0K
11:40 38,868.80 38,875.60 38,854.50 38,868.20 0.0K
11:45 38,868.20 38,871.40 38,825.90 38,837.60 0.0K
11:50 38,837.60 38,837.60 38,822.70 38,825.00 0.0K
11:55 38,828.90 38,832.20 38,820.50 38,825.70 0.0K
12:00 38,821.80 38,831.80 38,812.40 38,825.40 0.0K
12:05 38,821.50 38,828.60 38,771.50 38,772.90 0.0K
12:10 38,772.00 38,809.70 38,772.00 38,772.40 0.0K
12:15 38,777.70 38,777.70 38,724.70 38,728.30 0.0K
12:20 38,728.30 38,745.80 38,724.40 38,745.80 0.0K
12:25 38,741.00 38,741.00 38,711.90 38,713.70 0.0K
12:30 38,717.60 38,717.60 38,646.50 38,657.90 0.0K
12:35 38,663.20 38,679.20 38,658.70 38,675.60 0.0K
12:40 38,683.40 38,698.10 38,680.90 38,692.80 0.0K
12:45 38,696.70 38,705.10 38,663.10 38,670.40 0.0K
12:50 38,670.40 38,688.60 38,669.80 38,688.60 0.0K
12:55 38,688.60 38,695.20 38,684.10 38,684.10 0.0K
13:00 38,683.20 38,704.40 38,681.00 38,684.80 0.0K
13:05 38,688.70 38,688.70 38,655.60 38,661.00 0.0K
13:10 38,661.00 38,712.20 38,661.00 38,701.60 0.0K
13:15 38,697.70 38,697.70 38,670.70 38,676.90 0.0K
13:20 38,676.90 38,679.00 38,659.30 38,664.30 0.0K
13:25 38,664.30 38,674.50 38,660.40 38,670.60 0.0K
13:30 38,665.30 38,682.10 38,665.30 38,676.80 0.0K
13:35 38,669.00 38,698.50 38,669.00 38,697.10 0.0K
13:40 38,699.50 38,739.60 38,692.50 38,739.60 0.0K
13:45 38,739.30 38,739.30 38,703.20 38,713.60 0.0K
13:50 38,726.70 38,733.10 38,712.20 38,732.30 0.0K
13:55 38,732.30 38,732.30 38,716.40 38,728.50 0.0K
14:00 38,728.50 38,744.10 38,722.70 38,722.70 0.0K
14:05 38,714.90 38,747.80 38,714.90 38,737.90 0.0K
14:10 38,738.70 38,761.20 38,733.40 38,761.20 0.0K
14:15 38,762.60 38,779.60 38,758.40 38,779.60 0.0K
14:20 38,779.60 38,804.00 38,779.60 38,792.30 0.0K
14:25 38,792.30 38,810.80 38,771.00 38,775.00 0.0K
14:30 38,770.60 38,778.40 38,755.10 38,765.90 0.0K
14:35 38,765.90 38,783.40 38,762.00 38,773.40 0.0K
14:40 38,773.40 38,773.40 38,763.40 38,765.70 0.0K
14:45 38,765.70 38,772.20 38,753.50 38,758.70 0.0K
14:50 38,754.80 38,764.00 38,745.10 38,745.10 0.0K
14:55 38,745.10 38,759.40 38,736.10 38,754.70 0.0K
15:00 38,754.40 38,773.30 38,745.90 38,773.30 0.0K
15:05 38,774.70 38,794.20 38,765.10 38,786.80 0.0K
15:10 38,779.00 38,779.00 38,735.90 38,745.60 0.0K
15:15 38,745.60 38,761.10 38,742.60 38,757.20 0.0K
15:20 38,757.20 38,777.80 38,756.00 38,770.00 0.0K
15:25 38,768.80 38,768.80 38,755.90 38,759.80 0.0K
15:30 38,755.90 38,759.50 38,730.00 38,759.30 0.0K
15:35 38,759.00 38,809.50 38,759.00 38,809.50 0.0K
15:40 38,809.70 38,815.20 38,785.60 38,787.10 0.0K
15:45 38,787.10 38,792.10 38,769.40 38,773.00 0.0K
15:50 38,753.20 38,766.50 38,729.70 38,734.70 0.0K
15:55 38,734.70 38,734.70 38,715.10 38,718.70 0.0K
16:00 38,718.70 38,718.70 38,657.70 38,657.70 0.0K
16:05 38,654.00 38,676.10 38,641.90 38,676.10 0.0K
16:10 38,674.90 38,674.90 38,637.80 38,637.80 0.0K
16:15 38,637.50 38,677.20 38,632.70 38,665.30 0.0K
16:20 38,665.30 38,691.80 38,656.60 38,678.80 0.0K
16:25 38,682.60 38,697.00 38,680.00 38,683.40 0.0K
16:30 38,680.90 38,705.20 38,676.80 38,697.90 0.0K
16:35 38,694.00 38,700.10 38,683.10 38,691.10 0.0K
16:40 38,690.90 38,691.60 38,643.90 38,651.70 0.0K
16:45 38,651.70 38,678.10 38,651.70 38,678.10 0.0K
16:50 38,667.50 38,680.50 38,665.50 38,678.30 0.0K
16:55 38,673.20 38,673.20 38,640.40 38,644.90 0.0K
17:00 38,646.20 38,647.30 38,617.80 38,624.60 0.0K
17:05 38,624.60 38,624.60 38,554.00 38,563.60 0.0K
17:10 38,575.30 38,578.60 38,513.40 38,536.50 0.0K
17:15 38,533.30 38,533.30 38,482.50 38,482.50 0.0K
17:20 38,482.50 38,502.80 38,476.80 38,484.10 0.0K
17:25 38,496.20 38,521.70 38,496.20 38,500.90 0.0K
17:30 38,500.90 38,500.90 38,500.90 38,500.90 0.0K
17:35 38,500.90 38,500.90 38,474.00 38,475.30 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible