FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italie →
45,655.50
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 37,881.30 38,046.40 37,881.30 38,019.00 0.0K
09:05 38,005.10 38,021.50 37,907.50 37,949.20 0.0K
09:10 37,958.50 38,206.10 37,958.50 38,206.10 0.0K
09:15 38,222.00 38,288.80 38,171.50 38,228.70 0.0K
09:20 38,226.30 38,313.70 38,226.30 38,292.80 0.0K
09:25 38,297.30 38,382.60 38,297.30 38,355.50 0.0K
09:30 38,363.30 38,463.50 38,352.70 38,456.80 0.0K
09:35 38,456.00 38,463.80 38,408.40 38,423.60 0.0K
09:40 38,423.90 38,498.40 38,423.90 38,466.30 0.0K
09:45 38,471.00 38,550.80 38,471.00 38,496.60 0.0K
09:50 38,471.90 38,487.50 38,448.40 38,483.40 0.0K
09:55 38,487.30 38,487.50 38,458.70 38,481.80 0.0K
10:00 38,495.20 38,495.20 38,448.90 38,482.10 0.0K
10:05 38,482.10 38,494.50 38,463.00 38,485.60 0.0K
10:10 38,471.40 38,528.80 38,464.10 38,493.60 0.0K
10:15 38,502.30 38,518.50 38,447.90 38,455.70 0.0K
10:20 38,451.80 38,475.60 38,437.60 38,467.90 0.0K
10:25 38,488.20 38,557.60 38,478.50 38,478.50 0.0K
10:30 38,478.40 38,485.50 38,467.00 38,485.50 0.0K
10:35 38,489.40 38,510.20 38,474.20 38,483.70 0.0K
10:40 38,483.70 38,507.00 38,483.70 38,493.50 0.0K
10:45 38,497.40 38,503.60 38,449.90 38,458.40 0.0K
10:50 38,443.90 38,457.50 38,413.50 38,453.60 0.0K
10:55 38,449.70 38,477.20 38,449.70 38,467.80 0.0K
11:00 38,483.40 38,504.00 38,483.40 38,492.50 0.0K
11:05 38,498.90 38,525.60 38,484.90 38,500.20 0.0K
11:10 38,500.20 38,527.50 38,500.20 38,506.00 0.0K
11:15 38,506.00 38,506.00 38,450.90 38,465.10 0.0K
11:20 38,472.90 38,516.70 38,472.60 38,512.00 0.0K
11:25 38,502.00 38,541.20 38,501.10 38,534.20 0.0K
11:30 38,535.90 38,550.60 38,531.80 38,531.80 0.0K
11:35 38,535.50 38,603.00 38,535.50 38,603.00 0.0K
11:40 38,595.30 38,654.80 38,595.30 38,652.30 0.0K
11:45 38,653.10 38,667.70 38,619.60 38,619.60 0.0K
11:50 38,626.60 38,643.70 38,586.40 38,586.40 0.0K
11:55 38,580.20 38,596.50 38,561.90 38,561.90 0.0K
12:00 38,562.10 38,612.20 38,549.90 38,601.90 0.0K
12:05 38,609.70 38,630.10 38,609.70 38,619.40 0.0K
12:10 38,624.40 38,642.40 38,624.40 38,639.60 0.0K
12:15 38,640.30 38,664.10 38,632.50 38,632.50 0.0K
12:20 38,633.30 38,653.60 38,629.60 38,645.40 0.0K
12:25 38,640.50 38,654.40 38,626.50 38,651.60 0.0K
12:30 38,642.90 38,660.20 38,631.70 38,631.70 0.0K
12:35 38,631.70 38,646.50 38,631.70 38,632.10 0.0K
12:40 38,635.00 38,658.20 38,629.70 38,641.80 0.0K
12:45 38,641.80 38,680.10 38,640.10 38,680.10 0.0K
12:50 38,681.50 38,715.10 38,679.20 38,703.40 0.0K
12:55 38,696.60 38,718.50 38,680.20 38,718.50 0.0K
13:00 38,717.70 38,747.00 38,715.00 38,737.80 0.0K
13:05 38,737.80 38,758.40 38,726.40 38,728.30 0.0K
13:10 38,732.20 38,742.60 38,707.80 38,738.70 0.0K
13:15 38,738.70 38,762.10 38,727.00 38,758.20 0.0K
13:20 38,755.60 38,779.20 38,755.60 38,771.10 0.0K
13:25 38,771.10 38,771.10 38,740.90 38,753.70 0.0K
13:30 38,757.60 38,759.40 38,739.50 38,742.20 0.0K
13:35 38,740.80 38,748.40 38,727.10 38,744.50 0.0K
13:40 38,748.40 38,748.40 38,737.20 38,743.20 0.0K
13:45 38,743.20 38,743.20 38,693.60 38,693.60 0.0K
13:50 38,706.00 38,715.60 38,687.80 38,700.50 0.0K
13:55 38,700.50 38,700.50 38,657.20 38,665.00 0.0K
14:00 38,661.10 38,668.20 38,654.20 38,663.30 0.0K
14:05 38,667.20 38,680.80 38,665.50 38,668.70 0.0K
14:10 38,664.80 38,676.40 38,628.70 38,641.60 0.0K
14:15 38,638.80 38,659.40 38,638.80 38,640.20 0.0K
14:20 38,632.40 38,633.30 38,591.10 38,591.10 0.0K
14:25 38,585.50 38,593.80 38,570.20 38,583.70 0.0K
14:30 38,583.70 38,607.50 38,568.50 38,600.80 0.0K
14:35 38,589.10 38,599.60 38,576.30 38,576.30 0.0K
14:40 38,576.30 38,577.70 38,550.00 38,551.60 0.0K
14:45 38,547.70 38,571.50 38,535.50 38,571.50 0.0K
14:50 38,571.50 38,578.40 38,556.90 38,576.20 0.0K
14:55 38,572.30 38,612.60 38,572.30 38,593.10 0.0K
15:00 38,592.40 38,600.60 38,579.60 38,597.50 0.0K
15:05 38,592.80 38,623.90 38,592.80 38,603.60 0.0K
15:10 38,599.70 38,599.70 38,569.80 38,569.80 0.0K
15:15 38,568.40 38,577.10 38,530.90 38,540.10 0.0K
15:20 38,540.10 38,546.60 38,513.30 38,523.30 0.0K
15:25 38,526.40 38,538.80 38,505.50 38,534.10 0.0K
15:30 38,522.70 38,527.50 38,473.40 38,509.20 0.0K
15:35 38,497.70 38,542.00 38,497.70 38,542.00 0.0K
15:40 38,542.00 38,593.30 38,527.50 38,568.80 0.0K
15:45 38,568.80 38,597.60 38,553.70 38,571.20 0.0K
15:50 38,579.00 38,579.00 38,543.20 38,557.20 0.0K
15:55 38,557.20 38,569.30 38,539.30 38,556.00 0.0K
16:00 38,553.20 38,553.20 38,505.40 38,524.40 0.0K
16:05 38,524.60 38,530.40 38,482.20 38,490.00 0.0K
16:10 38,497.80 38,508.60 38,469.50 38,481.40 0.0K
16:15 38,469.70 38,471.70 38,450.60 38,460.90 0.0K
16:20 38,462.40 38,470.20 38,454.10 38,454.10 0.0K
16:25 38,461.00 38,461.00 38,450.50 38,457.40 0.0K
16:30 38,457.40 38,469.70 38,415.00 38,415.00 0.0K
16:35 38,424.10 38,424.10 38,398.20 38,398.20 0.0K
16:40 38,397.30 38,420.30 38,384.20 38,395.90 0.0K
16:45 38,396.50 38,396.50 38,361.20 38,361.20 0.0K
16:50 38,369.00 38,369.50 38,325.30 38,325.30 0.0K
16:55 38,314.40 38,329.70 38,310.00 38,320.10 0.0K
17:00 38,314.00 38,331.90 38,306.90 38,324.40 0.0K
17:05 38,328.90 38,371.40 38,328.90 38,365.20 0.0K
17:10 38,361.90 38,361.90 38,343.90 38,356.30 0.0K
17:15 38,356.30 38,390.70 38,356.30 38,389.10 0.0K
17:20 38,389.10 38,389.10 38,359.70 38,373.80 0.0K
17:25 38,364.00 38,394.40 38,361.90 38,389.70 0.0K
17:30 38,394.30 38,394.30 38,394.30 38,394.30 0.0K
17:35 38,394.30 38,394.30 38,250.50 38,250.50 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible