FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italie →
45,655.50
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 37,987.20 37,987.20 37,927.80 37,954.20 0.0K
09:05 37,950.90 37,950.90 37,876.70 37,933.20 0.0K
09:10 37,924.00 37,924.00 37,896.60 37,915.30 0.0K
09:15 37,918.40 37,918.40 37,886.60 37,904.60 0.0K
09:20 37,895.90 37,900.60 37,883.00 37,895.50 0.0K
09:25 37,887.70 37,901.00 37,803.60 37,821.90 0.0K
09:30 37,825.80 37,869.40 37,791.80 37,866.80 0.0K
09:35 37,879.20 37,879.20 37,786.60 37,805.30 0.0K
09:40 37,789.70 37,797.80 37,760.20 37,788.70 0.0K
09:45 37,785.50 37,826.90 37,782.90 37,821.90 0.0K
09:50 37,818.80 37,818.80 37,776.10 37,776.10 0.0K
09:55 37,769.30 37,769.50 37,741.90 37,769.50 0.0K
10:00 37,771.00 37,800.50 37,758.40 37,758.40 0.0K
10:05 37,766.20 37,776.50 37,745.90 37,753.00 0.0K
10:10 37,750.90 37,806.00 37,750.90 37,774.00 0.0K
10:15 37,776.10 37,776.10 37,743.30 37,757.80 0.0K
10:20 37,764.90 37,764.90 37,716.30 37,740.30 0.0K
10:25 37,740.00 37,746.20 37,726.70 37,738.60 0.0K
10:30 37,738.60 37,746.10 37,699.00 37,699.00 0.0K
10:35 37,687.60 37,687.60 37,604.30 37,604.60 0.0K
10:40 37,594.50 37,595.40 37,556.30 37,594.10 0.0K
10:45 37,592.80 37,669.20 37,592.80 37,669.20 0.0K
10:50 37,661.40 37,677.70 37,635.70 37,677.70 0.0K
10:55 37,677.90 37,686.00 37,667.40 37,667.40 0.0K
11:00 37,671.30 37,693.50 37,668.60 37,693.30 0.0K
11:05 37,687.00 37,721.10 37,684.30 37,703.90 0.0K
11:10 37,703.90 37,715.70 37,689.50 37,698.10 0.0K
11:15 37,705.90 37,718.40 37,701.90 37,703.20 0.0K
11:20 37,697.80 37,724.40 37,684.80 37,724.40 0.0K
11:25 37,728.60 37,736.70 37,704.90 37,704.90 0.0K
11:30 37,704.90 37,728.80 37,692.70 37,713.00 0.0K
11:35 37,713.00 37,714.50 37,655.50 37,655.50 0.0K
11:40 37,656.10 37,656.10 37,624.50 37,624.50 0.0K
11:45 37,623.70 37,628.60 37,613.30 37,617.90 0.0K
11:50 37,624.90 37,645.60 37,621.30 37,639.80 0.0K
11:55 37,644.40 37,654.30 37,621.00 37,621.00 0.0K
12:00 37,613.60 37,632.20 37,610.20 37,632.00 0.0K
12:05 37,628.10 37,654.60 37,605.40 37,619.70 0.0K
12:10 37,628.20 37,658.10 37,613.70 37,658.10 0.0K
12:15 37,658.10 37,658.10 37,629.70 37,643.50 0.0K
12:20 37,643.50 37,643.50 37,610.10 37,610.90 0.0K
12:25 37,607.90 37,616.30 37,591.20 37,596.00 0.0K
12:30 37,588.20 37,611.30 37,588.20 37,611.30 0.0K
12:35 37,611.30 37,630.10 37,597.30 37,630.10 0.0K
12:40 37,630.10 37,644.70 37,627.30 37,644.70 0.0K
12:45 37,648.60 37,648.60 37,618.20 37,619.30 0.0K
12:50 37,615.40 37,615.40 37,589.20 37,598.40 0.0K
12:55 37,598.40 37,604.60 37,579.00 37,596.50 0.0K
13:00 37,595.60 37,595.60 37,566.40 37,569.90 0.0K
13:05 37,569.90 37,577.00 37,555.90 37,569.10 0.0K
13:10 37,582.50 37,585.90 37,564.60 37,572.40 0.0K
13:15 37,572.40 37,587.20 37,569.80 37,580.30 0.0K
13:20 37,580.30 37,592.70 37,578.00 37,588.00 0.0K
13:25 37,589.20 37,614.40 37,589.20 37,614.30 0.0K
13:30 37,614.30 37,627.30 37,614.10 37,622.80 0.0K
13:35 37,622.90 37,622.90 37,599.60 37,604.40 0.0K
13:40 37,606.10 37,640.80 37,604.40 37,631.30 0.0K
13:45 37,631.30 37,662.60 37,626.00 37,662.60 0.0K
13:50 37,663.20 37,668.90 37,660.30 37,660.60 0.0K
13:55 37,663.90 37,682.60 37,661.10 37,682.60 0.0K
14:00 37,686.50 37,687.50 37,674.90 37,687.50 0.0K
14:05 37,683.60 37,684.20 37,669.10 37,676.20 0.0K
14:10 37,676.20 37,712.90 37,675.30 37,708.80 0.0K
14:15 37,713.60 37,727.50 37,711.70 37,715.80 0.0K
14:20 37,711.10 37,711.10 37,698.10 37,700.80 0.0K
14:25 37,704.70 37,724.20 37,703.50 37,724.20 0.0K
14:30 37,722.80 37,722.80 37,711.50 37,714.80 0.0K
14:35 37,715.30 37,740.10 37,715.30 37,736.20 0.0K
14:40 37,732.30 37,746.60 37,723.20 37,725.00 0.0K
14:45 37,724.30 37,744.80 37,706.70 37,715.40 0.0K
14:50 37,720.00 37,725.90 37,710.60 37,721.20 0.0K
14:55 37,721.20 37,723.30 37,699.10 37,699.10 0.0K
15:00 37,692.80 37,692.80 37,632.00 37,648.40 0.0K
15:05 37,656.20 37,656.20 37,575.00 37,598.70 0.0K
15:10 37,602.30 37,603.90 37,580.80 37,598.80 0.0K
15:15 37,601.40 37,601.40 37,571.90 37,572.60 0.0K
15:20 37,572.60 37,577.90 37,561.90 37,576.80 0.0K
15:25 37,577.50 37,619.10 37,577.50 37,610.60 0.0K
15:30 37,600.60 37,621.80 37,583.40 37,595.60 0.0K
15:35 37,591.70 37,625.10 37,591.70 37,621.20 0.0K
15:40 37,625.90 37,663.80 37,609.50 37,663.80 0.0K
15:45 37,663.60 37,733.10 37,663.60 37,689.90 0.0K
15:50 37,689.90 37,732.50 37,689.90 37,718.10 0.0K
15:55 37,714.20 37,715.00 37,683.10 37,704.20 0.0K
16:00 37,691.30 37,693.80 37,608.60 37,608.60 0.0K
16:05 37,608.60 37,629.80 37,608.60 37,610.60 0.0K
16:10 37,599.10 37,627.20 37,591.60 37,594.70 0.0K
16:15 37,594.70 37,610.30 37,593.00 37,593.00 0.0K
16:20 37,590.80 37,602.50 37,575.40 37,580.50 0.0K
16:25 37,585.60 37,608.70 37,585.60 37,608.70 0.0K
16:30 37,604.80 37,607.70 37,596.90 37,602.20 0.0K
16:35 37,602.20 37,613.50 37,591.20 37,609.40 0.0K
16:40 37,609.70 37,611.80 37,597.60 37,597.60 0.0K
16:45 37,601.50 37,637.50 37,601.50 37,636.70 0.0K
16:50 37,639.80 37,689.60 37,636.70 37,668.60 0.0K
16:55 37,662.80 37,666.80 37,648.70 37,659.90 0.0K
17:00 37,659.90 37,670.40 37,649.70 37,661.80 0.0K
17:05 37,661.80 37,681.50 37,655.10 37,681.50 0.0K
17:10 37,681.50 37,692.80 37,674.40 37,690.80 0.0K
17:15 37,691.80 37,697.60 37,686.00 37,691.10 0.0K
17:20 37,689.70 37,716.30 37,687.50 37,715.00 0.0K
17:25 37,718.90 37,731.80 37,706.50 37,729.40 0.0K
17:30 37,737.90 37,737.90 37,737.90 37,737.90 0.0K
17:35 37,737.90 37,817.10 37,737.90 37,817.10 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible