FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italie →
45,655.50
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 37,913.40 37,975.50 37,875.90 37,947.90 0.0K
09:05 37,960.00 38,019.60 37,940.30 38,011.80 0.0K
09:10 38,017.50 38,115.20 38,017.50 38,115.20 0.0K
09:15 38,103.70 38,107.30 38,064.20 38,087.20 0.0K
09:20 38,085.90 38,104.70 38,075.40 38,079.50 0.0K
09:25 38,071.90 38,082.90 38,058.00 38,064.10 0.0K
09:30 38,066.40 38,067.60 38,016.10 38,020.00 0.0K
09:35 38,001.70 38,033.40 37,983.30 38,020.10 0.0K
09:40 38,041.20 38,046.30 38,020.40 38,020.40 0.0K
09:45 38,022.80 38,022.80 37,975.20 37,975.20 0.0K
09:50 37,974.50 38,007.60 37,974.50 38,000.50 0.0K
09:55 38,000.50 38,005.80 37,988.90 37,988.90 0.0K
10:00 37,988.30 37,992.10 37,959.90 37,985.80 0.0K
10:05 37,985.40 38,002.90 37,983.60 37,994.00 0.0K
10:10 37,994.60 38,002.30 37,974.00 37,974.80 0.0K
10:15 37,970.90 37,979.80 37,891.70 37,914.60 0.0K
10:20 37,914.60 37,916.00 37,895.20 37,895.20 0.0K
10:25 37,886.60 37,886.60 37,856.40 37,859.60 0.0K
10:30 37,867.40 37,918.20 37,867.40 37,918.20 0.0K
10:35 37,916.00 37,931.60 37,915.50 37,915.50 0.0K
10:40 37,923.30 37,967.80 37,923.30 37,955.30 0.0K
10:45 37,963.10 37,976.20 37,955.10 37,960.00 0.0K
10:50 37,960.00 37,974.40 37,946.70 37,968.50 0.0K
10:55 37,968.50 37,975.60 37,958.00 37,968.30 0.0K
11:00 37,968.30 38,021.50 37,967.70 38,010.70 0.0K
11:05 38,019.60 38,019.80 37,988.50 38,002.40 0.0K
11:10 38,002.40 38,015.80 37,992.20 38,015.80 0.0K
11:15 38,015.80 38,023.40 38,006.00 38,023.40 0.0K
11:20 38,023.40 38,026.90 38,007.10 38,021.10 0.0K
11:25 38,017.20 38,020.10 38,007.00 38,020.10 0.0K
11:30 38,016.20 38,020.10 37,974.30 37,974.30 0.0K
11:35 37,974.30 37,974.30 37,941.00 37,956.00 0.0K
11:40 37,956.00 37,975.90 37,956.00 37,960.30 0.0K
11:45 37,960.30 37,966.70 37,934.60 37,940.40 0.0K
11:50 37,933.40 37,939.10 37,920.70 37,930.10 0.0K
11:55 37,938.60 37,963.00 37,934.70 37,955.40 0.0K
12:00 37,955.40 37,973.00 37,955.40 37,972.20 0.0K
12:05 37,972.20 37,974.00 37,958.70 37,961.00 0.0K
12:10 37,965.20 37,972.00 37,958.40 37,964.20 0.0K
12:15 37,964.20 37,965.90 37,923.50 37,923.50 0.0K
12:20 37,932.00 37,953.00 37,930.60 37,943.10 0.0K
12:25 37,943.10 37,967.10 37,936.10 37,967.10 0.0K
12:30 37,966.00 37,975.20 37,958.20 37,963.50 0.0K
12:35 37,971.30 37,988.60 37,967.40 37,987.60 0.0K
12:40 37,987.60 37,996.20 37,982.80 37,986.90 0.0K
12:45 37,975.20 37,998.20 37,975.20 37,988.70 0.0K
12:50 37,988.80 37,990.00 37,976.30 37,980.40 0.0K
12:55 37,981.10 37,981.10 37,961.30 37,961.30 0.0K
13:00 37,957.40 37,970.00 37,941.40 37,950.70 0.0K
13:05 37,952.50 37,963.00 37,937.30 37,950.60 0.0K
13:10 37,949.10 37,951.20 37,939.50 37,943.40 0.0K
13:15 37,947.30 37,958.20 37,944.20 37,958.20 0.0K
13:20 37,958.20 37,978.50 37,955.80 37,974.60 0.0K
13:25 37,975.40 37,989.70 37,973.00 37,973.00 0.0K
13:30 37,972.30 37,992.70 37,965.00 37,992.70 0.0K
13:35 37,992.70 37,995.50 37,978.50 37,982.40 0.0K
13:40 37,983.10 38,005.40 37,979.00 38,005.40 0.0K
13:45 38,005.60 38,005.60 37,981.40 37,982.50 0.0K
13:50 37,974.80 37,977.10 37,955.30 37,959.20 0.0K
13:55 37,959.20 37,987.50 37,959.20 37,987.50 0.0K
14:00 37,987.50 37,992.30 37,986.60 37,989.10 0.0K
14:05 37,989.40 37,990.00 37,976.20 37,981.90 0.0K
14:10 37,982.80 37,982.80 37,932.20 37,936.10 0.0K
14:15 37,936.10 37,952.00 37,932.20 37,946.70 0.0K
14:20 37,954.50 37,954.50 37,936.30 37,942.70 0.0K
14:25 37,944.90 37,958.40 37,938.70 37,953.70 0.0K
14:30 37,953.70 37,968.00 37,948.90 37,968.00 0.0K
14:35 37,966.00 37,973.70 37,957.80 37,958.70 0.0K
14:40 37,957.90 37,972.80 37,943.20 37,952.50 0.0K
14:45 37,951.80 37,955.70 37,930.50 37,930.50 0.0K
14:50 37,917.40 37,950.30 37,917.40 37,941.70 0.0K
14:55 37,932.50 37,935.00 37,891.60 37,902.70 0.0K
15:00 37,909.00 37,923.40 37,898.60 37,923.30 0.0K
15:05 37,924.70 37,931.10 37,899.20 37,907.50 0.0K
15:10 37,907.50 37,907.50 37,878.60 37,886.40 0.0K
15:15 37,886.40 37,886.40 37,848.50 37,848.50 0.0K
15:20 37,827.80 37,856.00 37,827.80 37,856.00 0.0K
15:25 37,856.00 37,881.20 37,856.00 37,860.10 0.0K
15:30 37,860.70 37,885.30 37,851.40 37,857.20 0.0K
15:35 37,831.00 37,831.40 37,802.30 37,808.30 0.0K
15:40 37,809.00 37,815.10 37,756.60 37,766.80 0.0K
15:45 37,766.80 37,784.00 37,751.10 37,762.90 0.0K
15:50 37,766.80 37,792.10 37,766.80 37,791.60 0.0K
15:55 37,795.50 37,803.30 37,788.70 37,791.00 0.0K
16:00 37,806.90 37,834.00 37,770.40 37,834.00 0.0K
16:05 37,840.10 37,853.40 37,820.20 37,840.30 0.0K
16:10 37,840.30 37,870.40 37,828.60 37,870.40 0.0K
16:15 37,866.40 37,884.40 37,835.30 37,884.40 0.0K
16:20 37,864.90 37,864.90 37,843.70 37,853.20 0.0K
16:25 37,853.90 37,857.30 37,844.50 37,850.90 0.0K
16:30 37,850.70 37,853.60 37,817.20 37,819.70 0.0K
16:35 37,823.60 37,823.60 37,793.60 37,804.80 0.0K
16:40 37,808.70 37,826.00 37,804.80 37,822.10 0.0K
16:45 37,818.20 37,828.60 37,814.40 37,819.80 0.0K
16:50 37,823.70 37,826.60 37,802.10 37,802.10 0.0K
16:55 37,806.70 37,815.00 37,774.80 37,774.80 0.0K
17:00 37,790.40 37,804.80 37,784.20 37,793.30 0.0K
17:05 37,789.40 37,858.00 37,783.00 37,858.00 0.0K
17:10 37,852.90 37,855.60 37,801.80 37,855.60 0.0K
17:15 37,857.90 37,865.20 37,833.00 37,851.70 0.0K
17:20 37,853.10 37,853.10 37,781.70 37,781.70 0.0K
17:25 37,784.00 37,880.60 37,784.00 37,876.80 0.0K
17:30 37,870.50 37,870.50 37,870.50 37,870.50 0.0K
17:35 37,870.50 37,892.00 37,869.70 37,892.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible