FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italie →
45,655.50
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 38,421.50 38,429.60 38,397.20 38,419.40 0.0K
09:05 38,448.10 38,448.10 38,363.70 38,396.00 0.0K
09:10 38,396.80 38,396.80 38,313.20 38,313.20 0.0K
09:15 38,306.90 38,351.00 38,306.90 38,341.30 0.0K
09:20 38,332.50 38,358.00 38,306.60 38,330.80 0.0K
09:25 38,329.80 38,365.60 38,322.70 38,358.40 0.0K
09:30 38,360.90 38,380.20 38,345.00 38,377.60 0.0K
09:35 38,384.80 38,397.10 38,367.70 38,383.40 0.0K
09:40 38,383.60 38,416.70 38,383.60 38,411.20 0.0K
09:45 38,413.20 38,443.90 38,411.00 38,443.90 0.0K
09:50 38,442.10 38,443.20 38,425.30 38,442.70 0.0K
09:55 38,446.60 38,460.30 38,439.80 38,451.20 0.0K
10:00 38,455.10 38,455.10 38,394.50 38,394.50 0.0K
10:05 38,397.90 38,401.80 38,384.00 38,392.30 0.0K
10:10 38,392.30 38,438.40 38,392.30 38,422.40 0.0K
10:15 38,425.50 38,472.70 38,425.50 38,472.10 0.0K
10:20 38,472.10 38,476.00 38,447.20 38,453.10 0.0K
10:25 38,457.00 38,457.00 38,430.00 38,433.30 0.0K
10:30 38,434.70 38,437.10 38,410.40 38,414.90 0.0K
10:35 38,415.20 38,416.00 38,382.00 38,396.70 0.0K
10:40 38,400.60 38,432.90 38,393.50 38,432.90 0.0K
10:45 38,432.90 38,432.90 38,399.70 38,399.70 0.0K
10:50 38,399.00 38,399.00 38,374.00 38,374.60 0.0K
10:55 38,378.50 38,378.50 38,343.60 38,350.30 0.0K
11:00 38,341.90 38,357.60 38,327.90 38,337.90 0.0K
11:05 38,336.50 38,376.70 38,330.70 38,376.70 0.0K
11:10 38,372.50 38,380.10 38,323.40 38,338.40 0.0K
11:15 38,346.20 38,397.20 38,342.90 38,386.10 0.0K
11:20 38,383.20 38,389.00 38,355.20 38,355.50 0.0K
11:25 38,360.90 38,360.90 38,350.20 38,360.80 0.0K
11:30 38,369.10 38,384.40 38,361.80 38,368.20 0.0K
11:35 38,368.20 38,375.40 38,338.60 38,345.10 0.0K
11:40 38,348.50 38,351.70 38,339.60 38,344.40 0.0K
11:45 38,340.50 38,358.00 38,336.60 38,352.00 0.0K
11:50 38,359.80 38,375.90 38,355.20 38,375.90 0.0K
11:55 38,377.30 38,403.20 38,377.30 38,399.20 0.0K
12:00 38,395.30 38,406.10 38,390.30 38,395.60 0.0K
12:05 38,395.60 38,404.60 38,384.70 38,401.40 0.0K
12:10 38,402.90 38,405.40 38,392.10 38,397.10 0.0K
12:15 38,397.90 38,406.40 38,392.10 38,402.50 0.0K
12:20 38,402.50 38,405.30 38,386.50 38,405.30 0.0K
12:25 38,409.20 38,423.30 38,401.40 38,423.30 0.0K
12:30 38,432.50 38,437.70 38,395.00 38,406.90 0.0K
12:35 38,409.40 38,415.60 38,390.90 38,398.20 0.0K
12:40 38,398.20 38,402.10 38,380.50 38,380.50 0.0K
12:45 38,376.60 38,385.90 38,369.20 38,370.60 0.0K
12:50 38,366.10 38,374.40 38,353.80 38,353.80 0.0K
12:55 38,349.90 38,350.90 38,330.20 38,330.40 0.0K
13:00 38,325.60 38,332.50 38,304.40 38,317.20 0.0K
13:05 38,317.20 38,346.10 38,317.20 38,340.50 0.0K
13:10 38,336.60 38,375.20 38,336.60 38,367.30 0.0K
13:15 38,367.30 38,367.30 38,287.90 38,288.10 0.0K
13:20 38,288.10 38,289.40 38,245.30 38,246.10 0.0K
13:25 38,236.20 38,244.30 38,181.90 38,184.00 0.0K
13:30 38,184.00 38,204.00 38,180.10 38,200.40 0.0K
13:35 38,202.00 38,205.90 38,162.20 38,179.50 0.0K
13:40 38,175.60 38,229.80 38,170.80 38,227.60 0.0K
13:45 38,222.70 38,251.10 38,220.60 38,246.90 0.0K
13:50 38,254.70 38,254.70 38,240.20 38,242.30 0.0K
13:55 38,250.10 38,257.20 38,248.90 38,255.70 0.0K
14:00 38,251.80 38,255.70 38,231.90 38,241.20 0.0K
14:05 38,236.50 38,256.40 38,236.50 38,256.40 0.0K
14:10 38,248.60 38,250.60 38,234.20 38,242.40 0.0K
14:15 38,241.90 38,258.30 38,232.80 38,258.30 0.0K
14:20 38,258.60 38,266.40 38,238.20 38,238.20 0.0K
14:25 38,239.00 38,239.00 38,215.80 38,220.50 0.0K
14:30 38,219.70 38,230.70 38,217.00 38,221.60 0.0K
14:35 38,217.70 38,217.70 38,203.20 38,204.30 0.0K
14:40 38,203.50 38,237.70 38,199.10 38,227.10 0.0K
14:45 38,223.30 38,225.70 38,198.00 38,211.50 0.0K
14:50 38,220.20 38,240.50 38,211.30 38,236.50 0.0K
14:55 38,236.50 38,242.60 38,222.70 38,222.70 0.0K
15:00 38,222.70 38,230.60 38,191.20 38,203.00 0.0K
15:05 38,208.40 38,221.80 38,196.20 38,200.90 0.0K
15:10 38,200.90 38,209.30 38,189.60 38,189.60 0.0K
15:15 38,187.30 38,187.30 38,142.10 38,147.50 0.0K
15:20 38,148.00 38,166.20 38,147.90 38,160.50 0.0K
15:25 38,160.50 38,161.60 38,152.60 38,159.30 0.0K
15:30 38,163.70 38,163.70 38,074.30 38,109.10 0.0K
15:35 38,104.00 38,104.00 38,033.30 38,056.80 0.0K
15:40 38,052.90 38,071.10 38,042.30 38,055.80 0.0K
15:45 38,055.50 38,055.50 38,019.10 38,036.00 0.0K
15:50 38,041.30 38,041.30 38,016.30 38,017.10 0.0K
15:55 38,017.10 38,031.70 38,015.10 38,031.30 0.0K
16:00 38,027.40 38,035.30 38,012.10 38,035.30 0.0K
16:05 38,037.40 38,037.40 37,980.40 37,981.50 0.0K
16:10 37,973.70 37,986.50 37,964.60 37,975.30 0.0K
16:15 37,972.20 37,998.80 37,954.10 37,985.70 0.0K
16:20 37,985.70 38,017.00 37,985.60 38,010.60 0.0K
16:25 38,010.60 38,014.50 37,984.00 37,984.00 0.0K
16:30 37,992.10 37,992.10 37,971.20 37,989.50 0.0K
16:35 37,997.30 37,998.90 37,981.60 37,982.00 0.0K
16:40 37,980.80 37,999.30 37,967.20 37,995.40 0.0K
16:45 37,999.30 37,999.30 37,982.50 37,982.50 0.0K
16:50 37,983.80 37,987.20 37,975.30 37,979.60 0.0K
16:55 37,979.80 37,981.50 37,945.80 37,960.30 0.0K
17:00 37,959.80 37,963.70 37,943.80 37,943.80 0.0K
17:05 37,947.70 37,961.00 37,928.60 37,935.60 0.0K
17:10 37,940.10 37,940.10 37,909.30 37,918.60 0.0K
17:15 37,914.50 37,944.70 37,914.50 37,940.80 0.0K
17:20 37,944.70 37,944.70 37,907.20 37,907.20 0.0K
17:25 37,910.80 37,943.20 37,898.40 37,943.20 0.0K
17:30 37,945.80 37,945.80 37,941.90 37,941.90 0.0K
17:35 37,941.90 37,941.90 37,906.90 37,906.90 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible