FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italie →
45,655.50
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 38,276.20 38,276.20 38,164.10 38,179.60 0.0K
09:05 38,174.20 38,277.10 38,174.20 38,259.50 0.0K
09:10 38,263.40 38,270.10 38,228.40 38,247.80 0.0K
09:15 38,241.90 38,266.90 38,219.10 38,257.00 0.0K
09:20 38,271.60 38,318.00 38,260.70 38,298.90 0.0K
09:25 38,295.00 38,352.20 38,295.00 38,341.30 0.0K
09:30 38,341.30 38,344.20 38,302.70 38,302.70 0.0K
09:35 38,305.90 38,336.00 38,302.80 38,333.50 0.0K
09:40 38,329.60 38,329.60 38,276.90 38,283.10 0.0K
09:45 38,292.90 38,310.20 38,289.70 38,289.70 0.0K
09:50 38,297.50 38,297.50 38,259.40 38,295.00 0.0K
09:55 38,296.40 38,296.40 38,260.70 38,262.80 0.0K
10:00 38,271.40 38,275.10 38,209.70 38,235.90 0.0K
10:05 38,233.50 38,233.50 38,198.70 38,198.70 0.0K
10:10 38,191.30 38,288.20 38,191.30 38,284.30 0.0K
10:15 38,275.80 38,286.10 38,255.10 38,283.80 0.0K
10:20 38,289.10 38,326.50 38,289.10 38,297.80 0.0K
10:25 38,299.20 38,312.50 38,275.60 38,283.00 0.0K
10:30 38,283.00 38,292.40 38,270.40 38,284.60 0.0K
10:35 38,285.70 38,306.60 38,285.70 38,295.60 0.0K
10:40 38,293.20 38,303.40 38,286.50 38,293.10 0.0K
10:45 38,297.00 38,308.00 38,289.70 38,305.20 0.0K
10:50 38,298.30 38,335.70 38,295.80 38,335.70 0.0K
10:55 38,334.10 38,363.70 38,328.80 38,362.30 0.0K
11:00 38,366.10 38,423.20 38,366.10 38,406.90 0.0K
11:05 38,406.90 38,440.30 38,406.90 38,436.40 0.0K
11:10 38,436.40 38,460.70 38,436.40 38,460.70 0.0K
11:15 38,452.90 38,452.90 38,421.30 38,424.80 0.0K
11:20 38,427.90 38,431.00 38,404.90 38,408.60 0.0K
11:25 38,400.80 38,400.80 38,389.90 38,395.60 0.0K
11:30 38,399.50 38,415.70 38,399.50 38,410.30 0.0K
11:35 38,410.30 38,410.30 38,377.20 38,382.50 0.0K
11:40 38,382.50 38,382.50 38,361.60 38,376.50 0.0K
11:45 38,375.00 38,392.90 38,374.00 38,382.60 0.0K
11:50 38,390.40 38,390.40 38,365.80 38,379.20 0.0K
11:55 38,375.30 38,387.00 38,363.60 38,382.50 0.0K
12:00 38,381.90 38,393.40 38,344.10 38,352.30 0.0K
12:05 38,360.10 38,364.50 38,334.10 38,334.10 0.0K
12:10 38,338.00 38,354.30 38,338.00 38,342.00 0.0K
12:15 38,338.10 38,358.20 38,338.10 38,354.10 0.0K
12:20 38,358.90 38,362.70 38,316.80 38,333.90 0.0K
12:25 38,333.90 38,356.40 38,333.90 38,353.50 0.0K
12:30 38,357.40 38,357.40 38,315.60 38,331.90 0.0K
12:35 38,324.10 38,345.20 38,324.10 38,344.60 0.0K
12:40 38,339.30 38,347.70 38,339.30 38,341.00 0.0K
12:45 38,335.70 38,335.70 38,318.50 38,326.80 0.0K
12:50 38,328.20 38,330.70 38,317.70 38,328.20 0.0K
12:55 38,324.30 38,329.20 38,298.80 38,298.80 0.0K
13:00 38,298.80 38,313.80 38,284.10 38,285.50 0.0K
13:05 38,293.30 38,308.90 38,290.80 38,297.90 0.0K
13:10 38,294.00 38,334.80 38,286.30 38,330.20 0.0K
13:15 38,330.20 38,342.40 38,326.70 38,326.70 0.0K
13:20 38,334.50 38,334.50 38,313.40 38,313.40 0.0K
13:25 38,313.40 38,343.80 38,302.70 38,343.80 0.0K
13:30 38,344.40 38,353.70 38,336.90 38,343.10 0.0K
13:35 38,343.10 38,393.10 38,343.10 38,381.40 0.0K
13:40 38,377.50 38,377.50 38,366.90 38,367.70 0.0K
13:45 38,367.70 38,383.10 38,367.70 38,375.30 0.0K
13:50 38,375.30 38,375.30 38,360.60 38,369.80 0.0K
13:55 38,368.40 38,376.30 38,353.40 38,372.40 0.0K
14:00 38,368.50 38,376.00 38,365.10 38,369.00 0.0K
14:05 38,369.00 38,369.00 38,340.70 38,345.20 0.0K
14:10 38,345.20 38,358.60 38,345.20 38,358.60 0.0K
14:15 38,366.40 38,366.40 38,342.70 38,346.60 0.0K
14:20 38,346.60 38,355.20 38,326.20 38,328.40 0.0K
14:25 38,314.90 38,330.50 38,314.90 38,325.00 0.0K
14:30 38,325.00 38,331.00 38,287.30 38,307.50 0.0K
14:35 38,307.50 38,307.50 38,282.20 38,282.30 0.0K
14:40 38,282.30 38,304.10 38,274.50 38,304.10 0.0K
14:45 38,292.60 38,296.50 38,290.50 38,290.90 0.0K
14:50 38,290.90 38,291.40 38,282.20 38,282.20 0.0K
14:55 38,286.10 38,290.00 38,279.10 38,279.40 0.0K
15:00 38,278.00 38,309.90 38,278.00 38,309.90 0.0K
15:05 38,317.70 38,331.90 38,306.80 38,331.90 0.0K
15:10 38,340.00 38,363.60 38,340.00 38,358.30 0.0K
15:15 38,358.30 38,389.50 38,358.30 38,389.50 0.0K
15:20 38,396.60 38,406.70 38,392.00 38,397.50 0.0K
15:25 38,400.70 38,411.50 38,385.80 38,407.60 0.0K
15:30 38,406.10 38,406.10 38,379.60 38,389.10 0.0K
15:35 38,381.30 38,398.40 38,375.60 38,394.50 0.0K
15:40 38,390.60 38,456.50 38,390.60 38,421.40 0.0K
15:45 38,429.20 38,440.30 38,405.60 38,415.60 0.0K
15:50 38,420.80 38,449.10 38,407.30 38,421.80 0.0K
15:55 38,421.30 38,459.10 38,421.30 38,455.40 0.0K
16:00 38,451.50 38,488.00 38,451.50 38,478.80 0.0K
16:05 38,483.00 38,483.00 38,466.60 38,466.60 0.0K
16:10 38,465.80 38,477.20 38,455.50 38,459.40 0.0K
16:15 38,463.10 38,470.20 38,421.10 38,421.10 0.0K
16:20 38,419.70 38,428.10 38,403.60 38,424.70 0.0K
16:25 38,424.10 38,428.60 38,389.30 38,389.30 0.0K
16:30 38,381.50 38,393.90 38,372.50 38,393.90 0.0K
16:35 38,391.10 38,413.30 38,389.70 38,410.60 0.0K
16:40 38,411.10 38,422.50 38,400.70 38,420.80 0.0K
16:45 38,417.50 38,417.50 38,407.10 38,414.50 0.0K
16:50 38,418.30 38,423.30 38,406.60 38,416.90 0.0K
16:55 38,420.80 38,454.40 38,420.50 38,454.40 0.0K
17:00 38,451.20 38,457.20 38,431.30 38,457.20 0.0K
17:05 38,461.10 38,484.00 38,461.10 38,476.00 0.0K
17:10 38,479.40 38,488.40 38,474.90 38,487.80 0.0K
17:15 38,487.10 38,493.50 38,470.80 38,493.50 0.0K
17:20 38,496.20 38,505.40 38,492.90 38,505.40 0.0K
17:25 38,504.90 38,504.90 38,495.50 38,504.10 0.0K
17:30 38,504.60 38,504.60 38,504.60 38,504.60 0.0K
17:35 38,504.60 38,506.80 38,500.90 38,500.90 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible