FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italie →
45,655.50
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 39,185.80 39,246.60 39,140.80 39,180.90 0.0K
09:05 39,192.60 39,192.60 38,957.40 39,025.50 0.0K
09:10 39,033.30 39,033.30 38,947.80 39,022.50 0.0K
09:15 38,990.70 38,991.70 38,943.00 38,957.60 0.0K
09:20 38,969.30 38,983.40 38,924.90 38,924.90 0.0K
09:25 38,926.40 38,926.40 38,847.30 38,847.30 0.0K
09:30 38,828.50 38,837.80 38,748.50 38,759.60 0.0K
09:35 38,756.50 38,820.70 38,738.40 38,820.70 0.0K
09:40 38,812.90 38,814.70 38,757.60 38,774.70 0.0K
09:45 38,770.90 38,776.90 38,745.80 38,749.70 0.0K
09:50 38,754.50 38,762.20 38,743.00 38,754.40 0.0K
09:55 38,754.90 38,754.90 38,687.50 38,722.90 0.0K
10:00 38,714.70 38,714.70 38,633.40 38,633.40 0.0K
10:05 38,625.60 38,664.60 38,607.20 38,607.20 0.0K
10:10 38,616.50 38,616.50 38,578.50 38,590.70 0.0K
10:15 38,581.20 38,628.10 38,572.60 38,620.30 0.0K
10:20 38,624.20 38,649.60 38,620.80 38,645.10 0.0K
10:25 38,641.20 38,646.50 38,623.00 38,638.30 0.0K
10:30 38,639.70 38,642.60 38,604.70 38,604.70 0.0K
10:35 38,604.70 38,622.10 38,603.90 38,613.50 0.0K
10:40 38,609.60 38,626.30 38,605.20 38,612.30 0.0K
10:45 38,612.30 38,630.20 38,606.00 38,624.80 0.0K
10:50 38,620.90 38,638.50 38,611.10 38,633.00 0.0K
10:55 38,633.00 38,633.00 38,589.90 38,598.40 0.0K
11:00 38,602.90 38,620.30 38,594.60 38,610.70 0.0K
11:05 38,617.70 38,644.90 38,608.80 38,644.90 0.0K
11:10 38,641.00 38,648.80 38,620.80 38,620.80 0.0K
11:15 38,624.70 38,624.70 38,575.90 38,580.50 0.0K
11:20 38,583.10 38,622.40 38,565.90 38,622.40 0.0K
11:25 38,614.60 38,645.80 38,614.60 38,638.00 0.0K
11:30 38,641.90 38,693.10 38,639.60 38,693.10 0.0K
11:35 38,696.30 38,704.60 38,686.00 38,697.50 0.0K
11:40 38,698.00 38,704.40 38,684.30 38,684.30 0.0K
11:45 38,693.20 38,695.30 38,678.40 38,695.30 0.0K
11:50 38,695.30 38,716.80 38,687.50 38,716.20 0.0K
11:55 38,711.00 38,745.80 38,707.10 38,730.90 0.0K
12:00 38,723.10 38,746.70 38,721.70 38,742.80 0.0K
12:05 38,746.70 38,751.20 38,731.80 38,750.20 0.0K
12:10 38,765.80 38,765.80 38,708.90 38,713.60 0.0K
12:15 38,713.60 38,718.40 38,663.60 38,663.60 0.0K
12:20 38,660.70 38,679.50 38,660.70 38,666.50 0.0K
12:25 38,662.60 38,666.50 38,653.30 38,653.30 0.0K
12:30 38,657.20 38,657.20 38,630.70 38,640.50 0.0K
12:35 38,644.40 38,644.40 38,588.20 38,599.60 0.0K
12:40 38,600.10 38,607.90 38,592.40 38,598.00 0.0K
12:45 38,596.80 38,600.60 38,586.10 38,595.40 0.0K
12:50 38,594.00 38,604.90 38,590.10 38,594.10 0.0K
12:55 38,594.10 38,599.40 38,553.60 38,553.60 0.0K
13:00 38,555.50 38,578.60 38,555.50 38,578.60 0.0K
13:05 38,578.60 38,583.70 38,563.40 38,582.40 0.0K
13:10 38,582.40 38,583.20 38,553.00 38,561.60 0.0K
13:15 38,568.60 38,568.60 38,547.50 38,547.50 0.0K
13:20 38,543.60 38,553.70 38,532.20 38,545.30 0.0K
13:25 38,545.30 38,550.80 38,527.80 38,550.80 0.0K
13:30 38,549.30 38,566.80 38,543.60 38,562.90 0.0K
13:35 38,555.20 38,564.40 38,553.10 38,555.20 0.0K
13:40 38,563.00 38,568.50 38,556.00 38,556.00 0.0K
13:45 38,559.90 38,571.60 38,554.60 38,554.60 0.0K
13:50 38,558.50 38,573.80 38,558.50 38,573.80 0.0K
13:55 38,577.70 38,577.70 38,555.40 38,555.40 0.0K
14:00 38,559.30 38,559.30 38,536.80 38,543.40 0.0K
14:05 38,539.50 38,539.50 38,511.60 38,521.10 0.0K
14:10 38,521.10 38,533.70 38,518.10 38,529.00 0.0K
14:15 38,521.20 38,539.20 38,521.20 38,533.90 0.0K
14:20 38,533.90 38,533.90 38,518.00 38,521.90 0.0K
14:25 38,520.70 38,527.50 38,511.10 38,515.60 0.0K
14:30 38,515.60 38,583.30 38,515.60 38,567.10 0.0K
14:35 38,567.70 38,569.60 38,525.20 38,536.90 0.0K
14:40 38,544.10 38,552.70 38,519.20 38,544.80 0.0K
14:45 38,545.40 38,570.40 38,545.40 38,558.20 0.0K
14:50 38,557.40 38,570.90 38,549.40 38,556.90 0.0K
14:55 38,556.90 38,560.50 38,512.80 38,520.60 0.0K
15:00 38,515.80 38,561.90 38,508.00 38,557.30 0.0K
15:05 38,561.20 38,565.30 38,511.00 38,512.40 0.0K
15:10 38,516.30 38,536.40 38,502.60 38,535.90 0.0K
15:15 38,539.80 38,539.80 38,520.80 38,524.10 0.0K
15:20 38,523.40 38,565.10 38,523.40 38,565.10 0.0K
15:25 38,565.10 38,592.90 38,556.50 38,586.60 0.0K
15:30 38,590.50 38,594.40 38,560.70 38,586.20 0.0K
15:35 38,586.20 38,587.10 38,565.90 38,575.60 0.0K
15:40 38,586.30 38,620.40 38,571.10 38,616.80 0.0K
15:45 38,624.60 38,624.60 38,567.00 38,567.00 0.0K
15:50 38,567.00 38,570.70 38,548.50 38,564.40 0.0K
15:55 38,556.60 38,557.60 38,517.30 38,522.80 0.0K
16:00 38,520.30 38,524.20 38,452.00 38,456.80 0.0K
16:05 38,460.70 38,463.00 38,435.30 38,440.70 0.0K
16:10 38,423.30 38,448.30 38,414.80 38,448.30 0.0K
16:15 38,439.40 38,455.80 38,439.40 38,447.90 0.0K
16:20 38,447.90 38,469.70 38,447.90 38,469.70 0.0K
16:25 38,465.80 38,521.80 38,465.80 38,499.50 0.0K
16:30 38,504.60 38,504.60 38,484.60 38,484.60 0.0K
16:35 38,476.80 38,485.30 38,465.70 38,474.00 0.0K
16:40 38,480.60 38,484.80 38,461.50 38,472.50 0.0K
16:45 38,473.30 38,482.10 38,464.80 38,472.60 0.0K
16:50 38,464.80 38,464.80 38,441.10 38,441.10 0.0K
16:55 38,441.10 38,446.40 38,427.60 38,438.90 0.0K
17:00 38,431.10 38,431.10 38,409.40 38,421.70 0.0K
17:05 38,421.70 38,440.30 38,421.70 38,431.90 0.0K
17:10 38,432.70 38,432.70 38,398.80 38,413.10 0.0K
17:15 38,413.10 38,431.30 38,410.90 38,431.30 0.0K
17:20 38,427.40 38,460.80 38,427.40 38,457.00 0.0K
17:25 38,452.40 38,454.80 38,439.60 38,439.60 0.0K
17:30 38,440.50 38,440.50 38,440.50 38,440.50 0.0K
17:35 38,440.50 38,440.50 38,395.80 38,395.80 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible