FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italie →
45,655.50
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 39,756.30 39,894.10 39,756.30 39,814.80 0.0K
09:05 39,823.20 39,832.30 39,744.80 39,832.30 0.0K
09:10 39,827.30 39,827.30 39,756.20 39,818.80 0.0K
09:15 39,821.20 39,826.20 39,790.50 39,790.50 0.0K
09:20 39,780.80 39,807.10 39,780.80 39,800.10 0.0K
09:25 39,795.60 39,840.40 39,795.60 39,833.20 0.0K
09:30 39,838.10 39,876.60 39,838.10 39,864.30 0.0K
09:35 39,856.50 39,858.60 39,834.70 39,834.70 0.0K
09:40 39,835.30 39,851.80 39,824.00 39,847.90 0.0K
09:45 39,848.40 39,859.70 39,829.40 39,854.20 0.0K
09:50 39,853.40 39,885.50 39,849.50 39,885.50 0.0K
09:55 39,900.00 39,900.00 39,868.10 39,884.10 0.0K
10:00 39,892.10 39,957.70 39,892.10 39,957.70 0.0K
10:05 39,979.30 39,986.60 39,970.20 39,974.50 0.0K
10:10 39,969.00 39,992.20 39,969.00 39,980.40 0.0K
10:15 39,965.30 39,983.00 39,963.20 39,980.70 0.0K
10:20 39,974.30 39,985.10 39,958.10 39,963.00 0.0K
10:25 39,964.80 40,026.50 39,964.80 40,000.00 0.0K
10:30 39,998.80 40,015.50 39,986.50 39,999.70 0.0K
10:35 40,007.50 40,018.70 39,994.70 40,013.60 0.0K
10:40 40,009.70 40,015.10 39,998.00 39,998.00 0.0K
10:45 40,001.90 40,023.60 40,001.10 40,023.60 0.0K
10:50 40,014.40 40,025.50 40,004.20 40,004.20 0.0K
10:55 39,998.40 39,999.80 39,983.10 39,983.10 0.0K
11:00 39,984.50 39,994.50 39,971.60 39,990.10 0.0K
11:05 39,990.10 40,007.30 39,983.90 40,007.30 0.0K
11:10 40,005.90 40,020.30 40,002.00 40,017.30 0.0K
11:15 40,021.00 40,049.00 40,013.70 40,041.20 0.0K
11:20 40,045.90 40,068.30 40,045.90 40,068.30 0.0K
11:25 40,069.20 40,082.80 40,068.30 40,076.90 0.0K
11:30 40,080.80 40,102.20 40,071.50 40,071.50 0.0K
11:35 40,067.60 40,067.60 40,021.00 40,027.40 0.0K
11:40 40,029.50 40,035.80 40,021.60 40,027.80 0.0K
11:45 40,013.30 40,038.50 40,013.30 40,026.80 0.0K
11:50 40,034.60 40,040.60 40,009.00 40,037.50 0.0K
11:55 40,042.80 40,044.00 40,023.40 40,023.40 0.0K
12:00 40,022.50 40,023.00 40,006.30 40,017.20 0.0K
12:05 40,013.30 40,033.20 39,995.10 40,016.90 0.0K
12:10 40,015.40 40,015.40 39,993.80 40,001.10 0.0K
12:15 39,997.20 40,008.50 39,992.90 40,004.60 0.0K
12:20 40,001.30 40,001.30 39,977.00 39,980.50 0.0K
12:25 39,981.20 40,007.30 39,981.20 40,007.30 0.0K
12:30 40,003.40 40,025.10 40,003.40 40,013.70 0.0K
12:35 40,024.70 40,024.70 40,005.40 40,005.40 0.0K
12:40 40,007.90 40,015.30 40,004.00 40,013.10 0.0K
12:45 40,023.90 40,024.60 40,016.80 40,018.90 0.0K
12:50 40,019.90 40,041.90 40,019.90 40,032.20 0.0K
12:55 40,039.20 40,043.10 40,009.00 40,009.00 0.0K
13:00 40,016.00 40,035.40 40,011.30 40,022.90 0.0K
13:05 40,016.90 40,040.00 40,016.90 40,034.30 0.0K
13:10 40,034.30 40,046.40 40,032.70 40,045.30 0.0K
13:15 40,044.10 40,045.20 40,023.40 40,023.40 0.0K
13:20 40,021.70 40,046.10 40,021.70 40,039.90 0.0K
13:25 40,036.60 40,048.10 40,029.80 40,037.30 0.0K
13:30 40,040.60 40,040.60 40,028.50 40,029.90 0.0K
13:35 40,028.80 40,046.70 40,026.60 40,039.30 0.0K
13:40 40,039.30 40,060.80 40,039.30 40,060.80 0.0K
13:45 40,057.50 40,084.60 40,057.50 40,074.20 0.0K
13:50 40,078.10 40,089.80 40,070.30 40,085.80 0.0K
13:55 40,089.70 40,095.60 40,084.00 40,084.00 0.0K
14:00 40,084.00 40,099.80 40,084.00 40,095.90 0.0K
14:05 40,099.80 40,107.90 40,093.10 40,103.70 0.0K
14:10 40,099.80 40,105.00 40,074.10 40,080.80 0.0K
14:15 40,080.80 40,103.90 40,079.30 40,084.60 0.0K
14:20 40,083.20 40,098.60 40,082.80 40,092.10 0.0K
14:25 40,092.10 40,097.60 40,085.60 40,085.60 0.0K
14:30 40,092.80 40,092.80 40,066.30 40,071.40 0.0K
14:35 40,071.40 40,082.00 40,054.90 40,060.70 0.0K
14:40 40,061.40 40,064.10 40,035.70 40,046.70 0.0K
14:45 40,046.00 40,058.30 40,046.00 40,050.50 0.0K
14:50 40,049.80 40,049.80 40,007.70 40,015.50 0.0K
14:55 40,015.30 40,015.30 39,986.50 39,986.50 0.0K
15:00 39,987.90 40,000.00 39,987.10 39,995.50 0.0K
15:05 39,991.60 40,007.20 39,987.80 39,999.10 0.0K
15:10 39,999.90 40,008.50 39,987.00 39,987.00 0.0K
15:15 39,983.80 39,998.20 39,959.30 39,978.90 0.0K
15:20 39,975.00 39,995.40 39,967.60 39,995.40 0.0K
15:25 39,986.80 39,989.80 39,964.20 39,985.50 0.0K
15:30 39,990.00 39,999.30 39,953.80 39,961.10 0.0K
15:35 39,968.90 40,010.90 39,968.90 40,007.80 0.0K
15:40 40,013.10 40,042.30 40,011.30 40,031.10 0.0K
15:45 40,041.00 40,054.10 40,030.40 40,030.40 0.0K
15:50 40,034.30 40,034.30 39,990.10 39,994.70 0.0K
15:55 39,994.50 40,037.70 39,993.10 40,034.40 0.0K
16:00 40,030.10 40,056.20 40,026.20 40,044.80 0.0K
16:05 40,041.40 40,057.00 40,034.80 40,037.10 0.0K
16:10 40,037.10 40,064.20 40,037.10 40,047.80 0.0K
16:15 40,053.80 40,060.10 40,027.70 40,034.60 0.0K
16:20 40,030.00 40,078.90 40,029.70 40,078.20 0.0K
16:25 40,079.00 40,107.00 40,079.00 40,086.50 0.0K
16:30 40,087.90 40,101.40 40,057.60 40,061.50 0.0K
16:35 40,065.20 40,083.80 40,056.20 40,081.60 0.0K
16:40 40,081.60 40,081.60 40,055.30 40,060.60 0.0K
16:45 40,073.70 40,108.80 40,069.70 40,101.30 0.0K
16:50 40,103.90 40,107.10 40,069.10 40,073.90 0.0K
16:55 40,072.70 40,072.70 40,049.30 40,049.30 0.0K
17:00 40,052.20 40,056.10 39,989.40 40,007.50 0.0K
17:05 40,007.50 40,013.80 39,994.20 39,998.10 0.0K
17:10 40,002.00 40,007.50 39,988.10 39,992.00 0.0K
17:15 39,990.80 39,997.00 39,983.00 39,983.60 0.0K
17:20 39,986.30 39,994.00 39,972.10 39,986.40 0.0K
17:25 39,991.10 40,007.40 39,979.40 40,007.40 0.0K
17:30 40,007.60 40,007.60 40,007.60 40,007.60 0.0K
17:35 40,007.60 40,007.60 39,956.20 39,956.20 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible