FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italie →
45,655.50
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 39,408.90 39,408.90 39,326.60 39,349.70 0.0K
09:05 39,363.80 39,374.10 39,291.50 39,291.50 0.0K
09:10 39,283.10 39,325.40 39,257.40 39,325.40 0.0K
09:15 39,345.70 39,345.70 39,280.70 39,335.30 0.0K
09:20 39,315.50 39,334.90 39,239.40 39,239.40 0.0K
09:25 39,243.80 39,296.30 39,241.30 39,266.40 0.0K
09:30 39,266.40 39,275.00 39,232.90 39,266.20 0.0K
09:35 39,262.30 39,329.70 39,262.30 39,319.10 0.0K
09:40 39,326.10 39,328.10 39,275.80 39,278.20 0.0K
09:45 39,266.50 39,287.00 39,245.90 39,249.80 0.0K
09:50 39,253.70 39,253.80 39,229.80 39,244.80 0.0K
09:55 39,240.90 39,257.50 39,225.30 39,232.80 0.0K
10:00 39,232.80 39,256.90 39,217.80 39,220.90 0.0K
10:05 39,220.10 39,220.10 39,141.70 39,148.00 0.0K
10:10 39,141.20 39,197.60 39,140.80 39,197.60 0.0K
10:15 39,192.00 39,220.60 39,192.00 39,220.60 0.0K
10:20 39,232.30 39,245.40 39,217.60 39,231.90 0.0K
10:25 39,230.10 39,234.60 39,198.20 39,208.30 0.0K
10:30 39,208.30 39,216.70 39,170.70 39,173.00 0.0K
10:35 39,169.10 39,199.80 39,166.40 39,195.90 0.0K
10:40 39,209.70 39,216.10 39,193.60 39,195.10 0.0K
10:45 39,187.30 39,187.30 39,152.60 39,178.60 0.0K
10:50 39,181.10 39,223.50 39,181.10 39,191.10 0.0K
10:55 39,182.60 39,223.60 39,182.60 39,216.20 0.0K
11:00 39,210.90 39,251.40 39,200.50 39,247.50 0.0K
11:05 39,247.50 39,255.30 39,238.70 39,251.40 0.0K
11:10 39,251.40 39,294.60 39,249.70 39,294.60 0.0K
11:15 39,291.00 39,295.10 39,257.50 39,257.50 0.0K
11:20 39,265.30 39,278.70 39,231.70 39,231.70 0.0K
11:25 39,235.60 39,235.60 39,201.70 39,222.50 0.0K
11:30 39,209.40 39,246.60 39,205.70 39,246.60 0.0K
11:35 39,246.60 39,255.60 39,238.20 39,242.50 0.0K
11:40 39,242.50 39,242.50 39,213.90 39,225.60 0.0K
11:45 39,221.70 39,235.80 39,193.70 39,193.70 0.0K
11:50 39,192.10 39,204.90 39,184.60 39,198.30 0.0K
11:55 39,198.30 39,198.30 39,174.50 39,174.50 0.0K
12:00 39,178.40 39,183.10 39,164.40 39,164.40 0.0K
12:05 39,160.50 39,160.50 39,123.20 39,127.00 0.0K
12:10 39,119.20 39,132.30 39,100.50 39,132.30 0.0K
12:15 39,132.30 39,168.50 39,128.40 39,165.20 0.0K
12:20 39,161.30 39,161.30 39,118.30 39,130.00 0.0K
12:25 39,130.00 39,158.30 39,130.00 39,143.80 0.0K
12:30 39,139.90 39,146.60 39,133.70 39,138.50 0.0K
12:35 39,138.50 39,147.00 39,130.80 39,132.10 0.0K
12:40 39,136.00 39,159.70 39,126.60 39,155.80 0.0K
12:45 39,155.80 39,167.60 39,153.20 39,153.20 0.0K
12:50 39,157.10 39,168.90 39,142.80 39,153.30 0.0K
12:55 39,161.10 39,173.40 39,156.80 39,160.10 0.0K
13:00 39,160.80 39,173.70 39,156.90 39,161.70 0.0K
13:05 39,161.70 39,172.00 39,161.70 39,163.10 0.0K
13:10 39,160.90 39,160.90 39,127.70 39,151.00 0.0K
13:15 39,151.00 39,151.00 39,127.80 39,135.30 0.0K
13:20 39,135.30 39,163.80 39,134.60 39,150.70 0.0K
13:25 39,156.00 39,169.60 39,126.40 39,126.40 0.0K
13:30 39,130.60 39,177.30 39,130.60 39,156.40 0.0K
13:35 39,164.20 39,184.50 39,163.90 39,177.20 0.0K
13:40 39,177.20 39,181.10 39,133.90 39,133.90 0.0K
13:45 39,133.70 39,150.90 39,131.10 39,148.30 0.0K
13:50 39,147.60 39,153.80 39,145.20 39,153.80 0.0K
13:55 39,157.70 39,158.30 39,149.50 39,149.50 0.0K
14:00 39,161.20 39,161.50 39,144.70 39,146.10 0.0K
14:05 39,150.00 39,158.90 39,140.00 39,144.70 0.0K
14:10 39,146.20 39,175.20 39,145.40 39,175.20 0.0K
14:15 39,175.20 39,209.20 39,169.70 39,197.80 0.0K
14:20 39,201.70 39,231.80 39,199.30 39,229.40 0.0K
14:25 39,225.50 39,238.80 39,220.90 39,228.90 0.0K
14:30 39,228.90 39,309.30 39,228.90 39,246.30 0.0K
14:35 39,257.20 39,257.20 39,223.60 39,246.50 0.0K
14:40 39,246.50 39,246.50 39,207.60 39,233.80 0.0K
14:45 39,236.00 39,239.90 39,204.20 39,213.10 0.0K
14:50 39,219.90 39,229.40 39,204.60 39,206.00 0.0K
14:55 39,209.90 39,226.40 39,209.90 39,218.10 0.0K
15:00 39,218.10 39,234.30 39,210.50 39,231.50 0.0K
15:05 39,230.00 39,261.00 39,230.00 39,261.00 0.0K
15:10 39,261.00 39,270.40 39,256.80 39,270.40 0.0K
15:15 39,269.90 39,294.80 39,268.50 39,294.80 0.0K
15:20 39,290.90 39,324.50 39,290.90 39,301.40 0.0K
15:25 39,301.40 39,330.20 39,301.40 39,319.10 0.0K
15:30 39,318.30 39,355.60 39,314.70 39,347.60 0.0K
15:35 39,346.80 39,368.80 39,335.30 39,362.90 0.0K
15:40 39,366.80 39,375.40 39,347.60 39,355.00 0.0K
15:45 39,355.00 39,375.10 39,354.40 39,357.40 0.0K
15:50 39,361.60 39,369.60 39,327.30 39,335.00 0.0K
15:55 39,335.00 39,352.80 39,326.50 39,352.80 0.0K
16:00 39,348.90 39,367.70 39,345.70 39,345.70 0.0K
16:05 39,344.30 39,362.00 39,344.30 39,354.20 0.0K
16:10 39,354.20 39,370.20 39,354.20 39,358.80 0.0K
16:15 39,352.50 39,356.10 39,335.90 39,341.90 0.0K
16:20 39,345.40 39,346.80 39,336.10 39,345.60 0.0K
16:25 39,349.20 39,371.40 39,339.30 39,360.20 0.0K
16:30 39,356.60 39,389.30 39,356.60 39,378.30 0.0K
16:35 39,370.50 39,385.70 39,355.70 39,385.70 0.0K
16:40 39,385.70 39,403.40 39,380.50 39,393.80 0.0K
16:45 39,393.80 39,419.00 39,393.80 39,405.90 0.0K
16:50 39,402.00 39,416.20 39,402.00 39,413.50 0.0K
16:55 39,413.50 39,433.90 39,413.50 39,422.10 0.0K
17:00 39,427.90 39,456.30 39,427.90 39,456.30 0.0K
17:05 39,456.30 39,473.00 39,448.60 39,473.00 0.0K
17:10 39,477.20 39,483.70 39,462.70 39,462.70 0.0K
17:15 39,451.50 39,498.40 39,451.50 39,492.20 0.0K
17:20 39,500.00 39,509.30 39,494.90 39,500.80 0.0K
17:25 39,500.10 39,528.80 39,495.20 39,521.90 0.0K
17:30 39,522.00 39,522.00 39,522.00 39,522.00 0.0K
17:35 39,522.00 39,607.30 39,522.00 39,607.30 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible