FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italie →
45,655.50
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 38,708.70 38,821.90 38,708.70 38,734.60 0.0K
09:05 38,738.50 38,810.50 38,738.50 38,810.10 0.0K
09:10 38,806.80 38,842.10 38,802.50 38,827.40 0.0K
09:15 38,827.50 38,827.50 38,789.50 38,817.40 0.0K
09:20 38,817.40 38,821.30 38,786.60 38,786.60 0.0K
09:25 38,784.70 38,836.30 38,784.70 38,823.80 0.0K
09:30 38,815.20 38,815.20 38,752.90 38,754.40 0.0K
09:35 38,750.60 38,810.50 38,750.60 38,806.60 0.0K
09:40 38,806.60 38,806.60 38,757.90 38,801.10 0.0K
09:45 38,802.80 38,810.60 38,750.70 38,754.60 0.0K
09:50 38,754.60 38,760.10 38,743.80 38,754.50 0.0K
09:55 38,754.50 38,758.10 38,733.00 38,740.90 0.0K
10:00 38,733.10 38,770.20 38,729.70 38,770.20 0.0K
10:05 38,757.10 38,766.30 38,724.20 38,724.20 0.0K
10:10 38,724.60 38,741.80 38,707.10 38,724.30 0.0K
10:15 38,736.40 38,740.70 38,717.10 38,733.80 0.0K
10:20 38,732.70 38,750.40 38,719.40 38,729.30 0.0K
10:25 38,729.60 38,752.30 38,729.60 38,752.30 0.0K
10:30 38,752.30 38,796.80 38,752.30 38,789.00 0.0K
10:35 38,789.00 38,815.30 38,785.10 38,786.20 0.0K
10:40 38,792.10 38,816.40 38,792.10 38,816.40 0.0K
10:45 38,813.70 38,815.00 38,794.20 38,798.10 0.0K
10:50 38,794.20 38,807.90 38,782.20 38,804.00 0.0K
10:55 38,802.60 38,816.90 38,800.70 38,816.90 0.0K
11:00 38,820.80 38,827.30 38,806.10 38,810.80 0.0K
11:05 38,810.80 38,810.80 38,766.10 38,791.00 0.0K
11:10 38,791.00 38,806.90 38,791.00 38,796.20 0.0K
11:15 38,792.30 38,813.50 38,792.30 38,813.50 0.0K
11:20 38,813.50 38,817.00 38,803.70 38,817.00 0.0K
11:25 38,823.80 38,865.40 38,823.20 38,864.00 0.0K
11:30 38,868.40 38,884.00 38,865.60 38,874.50 0.0K
11:35 38,878.40 38,887.50 38,869.20 38,873.10 0.0K
11:40 38,873.10 38,877.10 38,868.50 38,876.30 0.0K
11:45 38,878.50 38,922.80 38,878.50 38,912.10 0.0K
11:50 38,911.30 38,911.30 38,889.00 38,897.00 0.0K
11:55 38,900.90 38,905.50 38,893.10 38,902.40 0.0K
12:00 38,898.50 38,907.60 38,898.50 38,903.50 0.0K
12:05 38,903.50 38,903.50 38,889.20 38,894.10 0.0K
12:10 38,894.10 38,905.00 38,882.20 38,905.00 0.0K
12:15 38,901.10 38,901.10 38,887.20 38,892.30 0.0K
12:20 38,888.40 38,894.70 38,884.90 38,894.70 0.0K
12:25 38,894.70 38,908.10 38,894.70 38,906.70 0.0K
12:30 38,906.70 38,909.90 38,891.90 38,891.90 0.0K
12:35 38,895.80 38,900.80 38,875.90 38,893.50 0.0K
12:40 38,893.50 38,902.10 38,885.80 38,889.30 0.0K
12:45 38,893.20 38,904.90 38,884.80 38,884.80 0.0K
12:50 38,884.80 38,884.80 38,848.90 38,853.90 0.0K
12:55 38,861.70 38,883.10 38,861.70 38,881.70 0.0K
13:00 38,886.80 38,897.60 38,876.60 38,876.60 0.0K
13:05 38,872.80 38,908.00 38,872.80 38,908.00 0.0K
13:10 38,911.90 38,917.20 38,908.50 38,908.50 0.0K
13:15 38,909.20 38,917.00 38,882.50 38,885.40 0.0K
13:20 38,885.40 38,887.20 38,871.60 38,887.20 0.0K
13:25 38,892.50 38,901.00 38,882.30 38,899.60 0.0K
13:30 38,899.60 38,911.00 38,892.40 38,892.40 0.0K
13:35 38,892.40 38,905.30 38,892.40 38,893.70 0.0K
13:40 38,893.70 38,901.40 38,880.60 38,880.60 0.0K
13:45 38,884.60 38,902.90 38,882.00 38,886.60 0.0K
13:50 38,886.60 38,891.00 38,877.30 38,881.20 0.0K
13:55 38,881.40 38,891.80 38,881.40 38,887.30 0.0K
14:00 38,877.90 38,879.50 38,849.80 38,849.80 0.0K
14:05 38,853.70 38,854.60 38,833.10 38,845.60 0.0K
14:10 38,849.50 38,867.30 38,845.60 38,867.30 0.0K
14:15 38,867.30 38,867.30 38,845.10 38,846.10 0.0K
14:20 38,839.30 38,842.30 38,825.70 38,839.30 0.0K
14:25 38,847.40 38,849.90 38,832.90 38,845.10 0.0K
14:30 38,850.50 39,111.00 38,850.50 39,111.00 0.0K
14:35 39,120.60 39,185.10 39,120.60 39,139.30 0.0K
14:40 39,164.10 39,184.00 39,148.30 39,173.60 0.0K
14:45 39,172.20 39,191.90 39,113.70 39,134.70 0.0K
14:50 39,142.50 39,179.50 39,130.80 39,178.40 0.0K
14:55 39,174.50 39,175.90 39,149.40 39,160.80 0.0K
15:00 39,160.80 39,202.10 39,158.10 39,190.00 0.0K
15:05 39,177.60 39,181.20 39,152.80 39,158.90 0.0K
15:10 39,149.80 39,184.80 39,149.80 39,184.80 0.0K
15:15 39,184.60 39,195.90 39,169.70 39,193.90 0.0K
15:20 39,199.20 39,203.10 39,172.60 39,175.60 0.0K
15:25 39,178.60 39,198.30 39,171.50 39,196.80 0.0K
15:30 39,204.10 39,242.00 39,204.10 39,225.60 0.0K
15:35 39,221.70 39,233.50 39,197.10 39,201.80 0.0K
15:40 39,204.30 39,231.70 39,204.30 39,223.00 0.0K
15:45 39,226.90 39,246.90 39,211.50 39,245.80 0.0K
15:50 39,255.00 39,258.30 39,241.30 39,250.60 0.0K
15:55 39,249.20 39,276.40 39,247.40 39,251.30 0.0K
16:00 39,254.30 39,274.10 39,233.40 39,265.40 0.0K
16:05 39,268.60 39,293.80 39,261.80 39,289.90 0.0K
16:10 39,286.00 39,303.90 39,262.00 39,262.00 0.0K
16:15 39,265.70 39,285.40 39,264.30 39,274.80 0.0K
16:20 39,270.90 39,282.60 39,252.70 39,269.60 0.0K
16:25 39,264.20 39,283.80 39,249.30 39,274.00 0.0K
16:30 39,276.30 39,295.80 39,274.00 39,277.60 0.0K
16:35 39,273.70 39,273.70 39,245.60 39,245.60 0.0K
16:40 39,240.30 39,254.90 39,240.30 39,252.00 0.0K
16:45 39,252.00 39,264.80 39,237.40 39,251.00 0.0K
16:50 39,247.10 39,259.20 39,218.20 39,251.70 0.0K
16:55 39,246.60 39,246.60 39,194.00 39,199.10 0.0K
17:00 39,197.90 39,249.10 39,197.90 39,249.10 0.0K
17:05 39,245.40 39,262.20 39,236.30 39,262.20 0.0K
17:10 39,260.80 39,290.00 39,259.70 39,286.40 0.0K
17:15 39,286.40 39,290.30 39,258.40 39,269.30 0.0K
17:20 39,278.70 39,308.90 39,278.70 39,299.70 0.0K
17:25 39,299.70 39,309.00 39,285.00 39,307.00 0.0K
17:30 39,300.90 39,300.90 39,300.90 39,300.90 0.0K
17:35 39,300.90 39,300.90 39,242.40 39,242.40 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible