FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italie →
45,655.50
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 38,608.40 38,608.40 38,488.70 38,507.20 0.0K
09:05 38,514.10 38,568.30 38,495.50 38,507.80 0.0K
09:10 38,501.60 38,578.80 38,501.60 38,564.40 0.0K
09:15 38,554.70 38,582.10 38,528.00 38,582.10 0.0K
09:20 38,588.50 38,588.50 38,554.90 38,584.00 0.0K
09:25 38,588.60 38,590.10 38,540.70 38,551.10 0.0K
09:30 38,551.90 38,552.20 38,517.50 38,518.60 0.0K
09:35 38,532.40 38,551.30 38,531.20 38,531.20 0.0K
09:40 38,542.10 38,549.90 38,523.70 38,549.90 0.0K
09:45 38,550.70 38,626.40 38,550.70 38,613.50 0.0K
09:50 38,613.50 38,619.40 38,583.20 38,594.30 0.0K
09:55 38,602.90 38,602.90 38,547.70 38,551.10 0.0K
10:00 38,546.90 38,546.90 38,514.00 38,514.00 0.0K
10:05 38,510.10 38,537.60 38,508.60 38,527.90 0.0K
10:10 38,527.90 38,542.10 38,493.70 38,542.10 0.0K
10:15 38,542.70 38,551.20 38,517.90 38,537.40 0.0K
10:20 38,549.10 38,599.00 38,549.10 38,599.00 0.0K
10:25 38,590.60 38,590.60 38,542.00 38,568.00 0.0K
10:30 38,558.70 38,625.00 38,558.70 38,625.00 0.0K
10:35 38,625.00 38,638.60 38,590.00 38,592.50 0.0K
10:40 38,599.60 38,621.80 38,586.30 38,621.80 0.0K
10:45 38,609.30 38,617.80 38,600.80 38,617.80 0.0K
10:50 38,617.00 38,635.90 38,615.80 38,619.40 0.0K
10:55 38,623.90 38,704.70 38,623.90 38,695.30 0.0K
11:00 38,704.60 38,705.20 38,681.20 38,686.30 0.0K
11:05 38,681.40 38,681.40 38,650.50 38,650.50 0.0K
11:10 38,650.20 38,673.30 38,638.50 38,673.30 0.0K
11:15 38,673.70 38,695.40 38,669.20 38,687.60 0.0K
11:20 38,686.80 38,686.80 38,667.40 38,684.80 0.0K
11:25 38,696.50 38,696.50 38,656.50 38,656.50 0.0K
11:30 38,657.60 38,684.20 38,657.60 38,671.90 0.0K
11:35 38,671.90 38,708.80 38,671.90 38,708.80 0.0K
11:40 38,714.10 38,755.80 38,710.20 38,744.10 0.0K
11:45 38,743.20 38,774.00 38,730.50 38,757.00 0.0K
11:50 38,751.90 38,755.00 38,732.90 38,755.00 0.0K
11:55 38,755.00 38,781.10 38,747.20 38,778.40 0.0K
12:00 38,779.20 38,801.30 38,779.20 38,785.60 0.0K
12:05 38,786.80 38,818.40 38,785.40 38,816.40 0.0K
12:10 38,815.70 38,820.30 38,794.00 38,800.90 0.0K
12:15 38,800.90 38,800.90 38,766.70 38,778.50 0.0K
12:20 38,774.60 38,774.60 38,723.90 38,723.90 0.0K
12:25 38,731.70 38,742.90 38,723.50 38,742.50 0.0K
12:30 38,743.00 38,743.80 38,702.60 38,743.80 0.0K
12:35 38,743.80 38,743.80 38,726.10 38,726.10 0.0K
12:40 38,724.70 38,737.80 38,711.00 38,711.00 0.0K
12:45 38,704.60 38,704.60 38,678.30 38,696.30 0.0K
12:50 38,695.30 38,695.30 38,648.70 38,657.30 0.0K
12:55 38,645.90 38,671.20 38,630.00 38,667.10 0.0K
13:00 38,667.10 38,667.10 38,615.20 38,615.20 0.0K
13:05 38,598.80 38,611.30 38,588.50 38,591.50 0.0K
13:10 38,603.20 38,604.40 38,585.20 38,590.50 0.0K
13:15 38,595.80 38,604.60 38,595.80 38,596.70 0.0K
13:20 38,588.90 38,615.70 38,571.70 38,604.30 0.0K
13:25 38,604.30 38,612.80 38,592.70 38,612.80 0.0K
13:30 38,605.40 38,614.40 38,598.20 38,614.40 0.0K
13:35 38,614.40 38,628.40 38,597.50 38,628.40 0.0K
13:40 38,628.40 38,647.80 38,623.10 38,642.90 0.0K
13:45 38,646.80 38,650.00 38,633.20 38,642.40 0.0K
13:50 38,646.30 38,653.00 38,640.00 38,648.70 0.0K
13:55 38,648.70 38,648.70 38,620.30 38,638.10 0.0K
14:00 38,630.30 38,647.30 38,630.30 38,633.10 0.0K
14:05 38,629.50 38,636.70 38,595.50 38,599.40 0.0K
14:10 38,603.30 38,619.50 38,594.90 38,598.40 0.0K
14:15 38,586.80 38,599.60 38,573.20 38,581.00 0.0K
14:20 38,585.70 38,591.80 38,573.80 38,573.80 0.0K
14:25 38,573.80 38,577.70 38,540.90 38,544.80 0.0K
14:30 38,542.00 38,725.70 38,542.00 38,721.80 0.0K
14:35 38,719.00 38,719.00 38,693.60 38,694.70 0.0K
14:40 38,698.60 38,707.00 38,671.50 38,671.50 0.0K
14:45 38,658.50 38,658.50 38,601.60 38,631.50 0.0K
14:50 38,623.50 38,645.20 38,595.50 38,595.50 0.0K
14:55 38,598.00 38,637.50 38,591.20 38,615.30 0.0K
15:00 38,616.50 38,616.50 38,572.70 38,596.10 0.0K
15:05 38,596.90 38,610.10 38,555.90 38,610.00 0.0K
15:10 38,610.00 38,612.40 38,598.40 38,612.40 0.0K
15:15 38,612.40 38,632.00 38,604.60 38,631.70 0.0K
15:20 38,631.70 38,655.10 38,620.20 38,655.10 0.0K
15:25 38,659.00 38,659.00 38,631.80 38,649.30 0.0K
15:30 38,649.30 38,649.30 38,601.80 38,611.90 0.0K
15:35 38,607.10 38,622.70 38,588.10 38,602.40 0.0K
15:40 38,598.50 38,628.20 38,597.80 38,624.30 0.0K
15:45 38,624.30 38,626.40 38,586.20 38,603.80 0.0K
15:50 38,605.00 38,618.40 38,596.30 38,610.90 0.0K
15:55 38,610.30 38,610.30 38,576.00 38,576.00 0.0K
16:00 38,560.60 38,613.60 38,560.60 38,613.60 0.0K
16:05 38,617.20 38,617.20 38,579.30 38,579.30 0.0K
16:10 38,575.40 38,603.00 38,575.40 38,599.20 0.0K
16:15 38,595.00 38,623.90 38,594.80 38,615.20 0.0K
16:20 38,615.20 38,636.70 38,615.20 38,636.70 0.0K
16:25 38,636.70 38,636.70 38,614.60 38,620.00 0.0K
16:30 38,631.80 38,646.60 38,625.40 38,630.80 0.0K
16:35 38,630.30 38,649.20 38,626.60 38,626.60 0.0K
16:40 38,622.40 38,634.40 38,605.90 38,634.40 0.0K
16:45 38,638.30 38,649.30 38,617.50 38,617.50 0.0K
16:50 38,612.80 38,613.50 38,600.30 38,607.30 0.0K
16:55 38,607.30 38,610.60 38,591.10 38,591.10 0.0K
17:00 38,595.00 38,596.40 38,572.60 38,582.50 0.0K
17:05 38,577.70 38,585.00 38,574.10 38,580.30 0.0K
17:10 38,576.60 38,589.80 38,567.40 38,582.00 0.0K
17:15 38,585.90 38,597.80 38,556.30 38,559.90 0.0K
17:20 38,564.20 38,597.80 38,564.20 38,576.30 0.0K
17:25 38,587.10 38,623.00 38,586.90 38,613.10 0.0K
17:30 38,610.60 38,610.60 38,610.60 38,610.60 0.0K
17:35 38,610.60 38,610.60 38,557.00 38,557.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible