FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italie →
45,655.50
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 38,555.90 38,555.90 38,409.50 38,484.50 0.0K
09:05 38,487.10 38,553.40 38,440.40 38,548.40 0.0K
09:10 38,545.10 38,593.50 38,537.90 38,593.50 0.0K
09:15 38,602.30 38,643.60 38,590.80 38,639.70 0.0K
09:20 38,625.20 38,629.10 38,589.70 38,598.90 0.0K
09:25 38,596.00 38,658.80 38,593.60 38,645.10 0.0K
09:30 38,633.00 38,657.50 38,604.20 38,625.70 0.0K
09:35 38,631.30 38,662.80 38,584.40 38,584.40 0.0K
09:40 38,596.10 38,641.30 38,574.70 38,574.70 0.0K
09:45 38,559.10 38,568.70 38,508.60 38,533.20 0.0K
09:50 38,530.10 38,554.00 38,522.00 38,544.40 0.0K
09:55 38,539.70 38,604.50 38,539.70 38,604.50 0.0K
10:00 38,600.60 38,733.80 38,600.60 38,704.20 0.0K
10:05 38,696.00 38,760.50 38,680.60 38,760.50 0.0K
10:10 38,755.10 38,764.50 38,735.50 38,743.90 0.0K
10:15 38,744.80 38,744.80 38,673.80 38,685.60 0.0K
10:20 38,689.50 38,695.50 38,651.30 38,651.30 0.0K
10:25 38,646.90 38,700.20 38,643.20 38,700.20 0.0K
10:30 38,700.20 38,756.20 38,700.20 38,743.70 0.0K
10:35 38,750.40 38,762.90 38,734.70 38,737.60 0.0K
10:40 38,745.40 38,746.10 38,678.10 38,688.70 0.0K
10:45 38,691.60 38,737.40 38,682.20 38,724.70 0.0K
10:50 38,720.80 38,720.80 38,643.50 38,643.50 0.0K
10:55 38,641.20 38,648.10 38,610.60 38,610.60 0.0K
11:00 38,611.30 38,624.00 38,597.70 38,624.00 0.0K
11:05 38,624.00 38,638.20 38,610.90 38,634.30 0.0K
11:10 38,619.80 38,622.00 38,596.20 38,596.20 0.0K
11:15 38,606.50 38,606.50 38,571.60 38,571.60 0.0K
11:20 38,579.40 38,601.90 38,579.40 38,595.40 0.0K
11:25 38,596.20 38,609.40 38,593.10 38,603.70 0.0K
11:30 38,602.50 38,638.20 38,602.50 38,632.90 0.0K
11:35 38,632.10 38,666.50 38,632.10 38,655.40 0.0K
11:40 38,651.50 38,662.00 38,617.30 38,617.30 0.0K
11:45 38,621.20 38,642.60 38,621.20 38,641.00 0.0K
11:50 38,637.10 38,637.90 38,611.00 38,612.80 0.0K
11:55 38,616.40 38,620.30 38,594.30 38,611.00 0.0K
12:00 38,594.30 38,599.50 38,567.60 38,571.50 0.0K
12:05 38,575.40 38,579.30 38,559.20 38,563.10 0.0K
12:10 38,548.50 38,550.60 38,523.10 38,523.10 0.0K
12:15 38,518.50 38,535.20 38,506.90 38,506.90 0.0K
12:20 38,506.90 38,535.50 38,506.90 38,522.40 0.0K
12:25 38,521.50 38,554.90 38,513.70 38,554.90 0.0K
12:30 38,543.20 38,564.70 38,543.00 38,559.30 0.0K
12:35 38,539.80 38,559.50 38,539.80 38,548.90 0.0K
12:40 38,545.70 38,554.10 38,537.20 38,551.90 0.0K
12:45 38,551.60 38,569.00 38,544.40 38,569.00 0.0K
12:50 38,569.00 38,569.70 38,548.90 38,549.70 0.0K
12:55 38,548.30 38,552.80 38,542.80 38,549.40 0.0K
13:00 38,557.50 38,574.70 38,546.00 38,562.30 0.0K
13:05 38,558.40 38,558.40 38,544.00 38,552.10 0.0K
13:10 38,548.50 38,561.50 38,543.40 38,559.20 0.0K
13:15 38,544.80 38,573.90 38,544.30 38,573.90 0.0K
13:20 38,570.00 38,598.30 38,570.00 38,598.00 0.0K
13:25 38,590.20 38,601.10 38,578.80 38,582.70 0.0K
13:30 38,588.00 38,629.40 38,588.00 38,629.40 0.0K
13:35 38,621.90 38,626.70 38,598.20 38,598.20 0.0K
13:40 38,598.20 38,598.20 38,573.60 38,580.70 0.0K
13:45 38,581.30 38,581.30 38,549.70 38,558.10 0.0K
13:50 38,558.10 38,578.90 38,558.10 38,578.90 0.0K
13:55 38,570.90 38,572.30 38,539.40 38,543.30 0.0K
14:00 38,548.60 38,549.10 38,511.70 38,519.20 0.0K
14:05 38,511.10 38,511.10 38,478.30 38,499.20 0.0K
14:10 38,499.20 38,512.90 38,472.30 38,512.90 0.0K
14:15 38,509.00 38,509.00 38,492.20 38,508.10 0.0K
14:20 38,508.10 38,549.30 38,505.60 38,545.60 0.0K
14:25 38,541.80 38,555.70 38,537.80 38,543.10 0.0K
14:30 38,543.40 38,549.60 38,532.30 38,537.00 0.0K
14:35 38,537.00 38,550.10 38,524.90 38,532.70 0.0K
14:40 38,532.70 38,533.00 38,508.80 38,529.70 0.0K
14:45 38,529.70 38,556.10 38,526.30 38,540.80 0.0K
14:50 38,536.90 38,539.00 38,523.70 38,535.10 0.0K
14:55 38,528.30 38,536.10 38,511.80 38,536.10 0.0K
15:00 38,532.20 38,562.50 38,532.20 38,562.50 0.0K
15:05 38,562.20 38,579.10 38,543.40 38,547.50 0.0K
15:10 38,551.40 38,551.60 38,519.60 38,528.10 0.0K
15:15 38,533.10 38,540.60 38,528.70 38,540.00 0.0K
15:20 38,547.80 38,547.80 38,506.20 38,510.70 0.0K
15:25 38,506.50 38,524.70 38,492.00 38,524.70 0.0K
15:30 38,525.90 38,525.90 38,483.20 38,511.00 0.0K
15:35 38,519.60 38,539.50 38,519.60 38,530.30 0.0K
15:40 38,526.40 38,579.90 38,526.40 38,552.30 0.0K
15:45 38,546.90 38,546.90 38,516.80 38,521.10 0.0K
15:50 38,525.70 38,537.60 38,516.80 38,516.80 0.0K
15:55 38,520.70 38,545.10 38,509.40 38,545.10 0.0K
16:00 38,533.40 38,537.30 38,461.60 38,461.60 0.0K
16:05 38,456.30 38,500.00 38,456.30 38,484.00 0.0K
16:10 38,491.00 38,510.70 38,478.80 38,502.90 0.0K
16:15 38,512.30 38,533.50 38,512.30 38,519.40 0.0K
16:20 38,527.70 38,527.70 38,492.80 38,494.80 0.0K
16:25 38,492.70 38,493.40 38,475.50 38,485.70 0.0K
16:30 38,485.40 38,491.80 38,465.50 38,474.20 0.0K
16:35 38,474.60 38,477.80 38,400.60 38,403.10 0.0K
16:40 38,403.40 38,416.60 38,359.80 38,416.10 0.0K
16:45 38,417.50 38,426.50 38,407.60 38,421.20 0.0K
16:50 38,421.20 38,432.30 38,413.80 38,413.80 0.0K
16:55 38,413.80 38,431.40 38,401.80 38,431.40 0.0K
17:00 38,433.20 38,433.20 38,383.50 38,387.40 0.0K
17:05 38,386.40 38,392.10 38,369.00 38,369.00 0.0K
17:10 38,368.20 38,388.40 38,368.20 38,372.30 0.0K
17:15 38,372.30 38,376.60 38,362.10 38,369.60 0.0K
17:20 38,360.40 38,374.30 38,348.20 38,369.00 0.0K
17:25 38,369.20 38,380.70 38,357.90 38,380.70 0.0K
17:30 38,384.80 38,384.80 38,384.80 38,384.80 0.0K
17:35 38,384.80 38,389.70 38,380.70 38,389.70 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible