FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italie →
45,655.50
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 39,251.60 39,251.60 39,115.90 39,115.90 0.0K
09:05 39,121.10 39,128.10 39,063.70 39,100.80 0.0K
09:10 39,096.90 39,124.00 39,082.80 39,082.80 0.0K
09:15 39,081.60 39,175.40 39,081.60 39,172.60 0.0K
09:20 39,170.10 39,236.30 39,167.70 39,222.50 0.0K
09:25 39,223.10 39,231.00 39,205.90 39,221.60 0.0K
09:30 39,217.70 39,226.10 39,176.60 39,199.80 0.0K
09:35 39,201.30 39,201.30 39,089.60 39,094.80 0.0K
09:40 39,117.20 39,156.30 39,116.80 39,133.10 0.0K
09:45 39,129.50 39,140.80 39,117.10 39,127.40 0.0K
09:50 39,124.60 39,140.20 39,108.10 39,122.20 0.0K
09:55 39,134.70 39,190.00 39,130.90 39,186.10 0.0K
10:00 39,191.90 39,224.90 39,191.90 39,200.00 0.0K
10:05 39,206.50 39,214.30 39,190.50 39,203.80 0.0K
10:10 39,193.10 39,231.20 39,189.10 39,189.10 0.0K
10:15 39,186.90 39,188.10 39,154.80 39,165.70 0.0K
10:20 39,165.70 39,165.70 39,114.10 39,140.00 0.0K
10:25 39,153.10 39,160.00 39,142.20 39,156.50 0.0K
10:30 39,161.60 39,211.80 39,161.60 39,179.50 0.0K
10:35 39,179.50 39,193.10 39,172.00 39,188.40 0.0K
10:40 39,189.20 39,221.70 39,189.20 39,221.70 0.0K
10:45 39,221.30 39,268.80 39,221.30 39,268.80 0.0K
10:50 39,267.30 39,267.30 39,243.00 39,261.20 0.0K
10:55 39,274.90 39,278.80 39,246.40 39,254.20 0.0K
11:00 39,254.20 39,254.20 39,227.30 39,241.20 0.0K
11:05 39,237.30 39,240.70 39,219.10 39,219.10 0.0K
11:10 39,223.80 39,223.80 39,198.70 39,210.30 0.0K
11:15 39,202.50 39,225.60 39,183.90 39,217.40 0.0K
11:20 39,218.10 39,223.30 39,203.60 39,211.70 0.0K
11:25 39,211.70 39,237.40 39,206.60 39,212.40 0.0K
11:30 39,203.50 39,211.40 39,194.20 39,206.30 0.0K
11:35 39,210.20 39,210.20 39,185.90 39,202.10 0.0K
11:40 39,206.70 39,219.10 39,206.00 39,218.40 0.0K
11:45 39,217.90 39,217.90 39,192.50 39,211.20 0.0K
11:50 39,219.80 39,219.80 39,199.90 39,207.00 0.0K
11:55 39,207.00 39,207.00 39,175.20 39,178.80 0.0K
12:00 39,171.90 39,207.10 39,171.90 39,199.70 0.0K
12:05 39,207.50 39,208.60 39,181.90 39,208.60 0.0K
12:10 39,201.80 39,206.20 39,186.10 39,187.60 0.0K
12:15 39,184.80 39,197.00 39,172.90 39,172.90 0.0K
12:20 39,176.00 39,176.10 39,147.40 39,169.20 0.0K
12:25 39,165.30 39,180.10 39,155.00 39,180.10 0.0K
12:30 39,179.60 39,181.70 39,164.40 39,176.10 0.0K
12:35 39,179.40 39,194.10 39,167.80 39,194.10 0.0K
12:40 39,198.00 39,206.90 39,184.00 39,184.00 0.0K
12:45 39,180.10 39,199.20 39,176.20 39,180.90 0.0K
12:50 39,184.80 39,184.80 39,166.80 39,166.80 0.0K
12:55 39,166.80 39,166.80 39,155.80 39,158.20 0.0K
13:00 39,158.20 39,168.70 39,147.30 39,168.40 0.0K
13:05 39,168.40 39,171.50 39,159.40 39,171.50 0.0K
13:10 39,176.80 39,185.60 39,163.30 39,163.60 0.0K
13:15 39,160.10 39,167.10 39,148.40 39,160.60 0.0K
13:20 39,159.80 39,162.00 39,147.50 39,151.70 0.0K
13:25 39,151.70 39,159.80 39,137.30 39,148.60 0.0K
13:30 39,148.60 39,148.60 39,108.30 39,123.80 0.0K
13:35 39,127.70 39,131.60 39,104.00 39,107.00 0.0K
13:40 39,110.90 39,135.70 39,110.90 39,131.00 0.0K
13:45 39,131.00 39,131.80 39,107.00 39,119.20 0.0K
13:50 39,119.20 39,121.50 39,095.40 39,114.90 0.0K
13:55 39,114.90 39,125.70 39,113.00 39,114.40 0.0K
14:00 39,106.60 39,106.60 39,089.10 39,095.90 0.0K
14:05 39,095.90 39,115.90 39,095.90 39,114.90 0.0K
14:10 39,114.90 39,114.90 39,104.90 39,114.50 0.0K
14:15 39,114.50 39,138.50 39,114.50 39,138.50 0.0K
14:20 39,139.30 39,149.40 39,137.10 39,148.80 0.0K
14:25 39,148.80 39,152.70 39,141.20 39,141.20 0.0K
14:30 39,141.20 39,141.20 38,691.30 38,854.80 0.0K
14:35 38,861.00 38,861.00 38,715.50 38,720.10 0.0K
14:40 38,721.80 38,747.20 38,632.70 38,681.00 0.0K
14:45 38,670.20 38,678.40 38,584.50 38,655.00 0.0K
14:50 38,667.00 38,752.90 38,623.10 38,738.50 0.0K
14:55 38,738.50 38,743.40 38,706.80 38,727.40 0.0K
15:00 38,729.90 38,784.50 38,729.90 38,784.50 0.0K
15:05 38,788.10 38,788.20 38,757.40 38,773.30 0.0K
15:10 38,777.20 38,809.00 38,774.60 38,774.60 0.0K
15:15 38,772.50 38,840.90 38,772.50 38,833.10 0.0K
15:20 38,833.10 38,845.20 38,808.90 38,845.20 0.0K
15:25 38,858.20 38,888.40 38,845.80 38,888.10 0.0K
15:30 38,887.40 38,925.50 38,864.90 38,866.10 0.0K
15:35 38,870.80 38,883.30 38,814.10 38,814.10 0.0K
15:40 38,831.40 38,861.40 38,821.00 38,851.00 0.0K
15:45 38,857.10 38,875.90 38,840.10 38,842.50 0.0K
15:50 38,846.90 38,863.60 38,819.80 38,827.60 0.0K
15:55 38,819.80 38,832.30 38,802.50 38,832.30 0.0K
16:00 38,840.90 38,840.90 38,775.50 38,809.60 0.0K
16:05 38,812.10 38,835.10 38,735.80 38,737.20 0.0K
16:10 38,752.80 38,791.10 38,735.70 38,786.90 0.0K
16:15 38,770.80 38,785.80 38,761.20 38,775.00 0.0K
16:20 38,778.90 38,793.40 38,769.40 38,769.40 0.0K
16:25 38,777.20 38,777.20 38,733.00 38,743.80 0.0K
16:30 38,748.80 38,793.20 38,715.00 38,768.90 0.0K
16:35 38,775.60 38,775.60 38,743.50 38,749.20 0.0K
16:40 38,753.60 38,753.60 38,718.90 38,749.10 0.0K
16:45 38,756.90 38,803.60 38,753.00 38,803.60 0.0K
16:50 38,803.60 38,805.70 38,776.70 38,788.60 0.0K
16:55 38,787.60 38,803.90 38,786.50 38,798.40 0.0K
17:00 38,793.40 38,794.80 38,751.20 38,751.20 0.0K
17:05 38,747.30 38,760.40 38,747.30 38,753.20 0.0K
17:10 38,753.20 38,794.30 38,736.10 38,794.30 0.0K
17:15 38,790.40 38,797.40 38,768.60 38,773.30 0.0K
17:20 38,777.00 38,795.30 38,771.80 38,782.20 0.0K
17:25 38,786.50 38,811.00 38,786.50 38,800.50 0.0K
17:30 38,803.40 38,803.40 38,803.40 38,803.40 0.0K
17:35 38,803.40 38,803.40 38,738.00 38,738.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible