FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italie →
45,655.50
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 38,830.80 38,830.80 38,735.10 38,744.00 0.0K
09:05 38,736.20 38,837.50 38,736.20 38,833.90 0.0K
09:10 38,813.60 38,813.60 38,758.50 38,797.80 0.0K
09:15 38,801.70 38,834.80 38,801.70 38,811.40 0.0K
09:20 38,818.10 38,818.30 38,778.10 38,816.80 0.0K
09:25 38,812.90 38,828.00 38,794.80 38,818.00 0.0K
09:30 38,814.10 38,814.10 38,768.20 38,796.70 0.0K
09:35 38,804.50 38,869.40 38,804.50 38,853.80 0.0K
09:40 38,853.10 38,895.00 38,853.10 38,895.00 0.0K
09:45 38,914.30 38,968.50 38,914.30 38,934.40 0.0K
09:50 38,929.10 38,980.70 38,910.70 38,970.30 0.0K
09:55 38,973.90 38,978.10 38,960.40 38,960.40 0.0K
10:00 38,960.40 38,995.90 38,959.30 38,984.20 0.0K
10:05 38,980.30 39,013.10 38,980.30 39,013.10 0.0K
10:10 39,013.90 39,028.10 38,992.30 39,000.50 0.0K
10:15 39,000.50 39,011.20 38,978.30 39,011.20 0.0K
10:20 39,007.30 39,007.30 38,938.50 38,941.20 0.0K
10:25 38,941.20 38,962.30 38,926.10 38,955.20 0.0K
10:30 38,955.20 38,966.50 38,946.00 38,953.00 0.0K
10:35 38,953.00 38,957.30 38,937.40 38,944.10 0.0K
10:40 38,934.90 38,952.10 38,907.70 38,912.70 0.0K
10:45 38,909.00 38,915.60 38,897.70 38,915.60 0.0K
10:50 38,919.50 38,928.30 38,908.20 38,908.20 0.0K
10:55 38,912.10 38,929.20 38,908.60 38,926.10 0.0K
11:00 38,930.00 38,972.10 38,926.10 38,961.80 0.0K
11:05 38,957.60 38,986.20 38,957.60 38,979.50 0.0K
11:10 38,968.10 38,969.20 38,953.00 38,963.90 0.0K
11:15 38,967.80 38,983.50 38,957.00 38,980.40 0.0K
11:20 38,992.10 38,992.10 38,963.60 38,967.50 0.0K
11:25 38,969.00 38,980.40 38,968.30 38,975.90 0.0K
11:30 38,975.90 38,989.40 38,970.20 38,989.40 0.0K
11:35 38,985.50 38,999.90 38,985.50 38,996.60 0.0K
11:40 38,995.20 39,007.70 38,989.60 38,994.10 0.0K
11:45 38,994.10 39,011.80 38,994.10 39,011.80 0.0K
11:50 39,004.80 39,022.70 39,004.80 39,014.30 0.0K
11:55 39,014.50 39,021.80 38,992.20 38,992.20 0.0K
12:00 38,988.30 38,995.40 38,977.10 38,995.40 0.0K
12:05 38,989.70 38,999.90 38,981.80 38,999.90 0.0K
12:10 38,999.90 39,009.10 38,994.50 38,997.30 0.0K
12:15 38,995.90 39,008.50 38,988.40 38,991.80 0.0K
12:20 38,992.50 39,014.90 38,992.50 39,014.50 0.0K
12:25 39,014.50 39,016.20 38,998.70 39,014.90 0.0K
12:30 39,014.90 39,044.30 39,007.50 39,016.70 0.0K
12:35 39,017.50 39,021.40 39,001.20 39,009.00 0.0K
12:40 39,009.00 39,030.30 39,006.30 39,030.30 0.0K
12:45 39,027.20 39,059.60 39,027.20 39,051.90 0.0K
12:50 39,050.50 39,050.50 39,016.70 39,016.70 0.0K
12:55 39,017.00 39,019.20 39,005.70 39,016.40 0.0K
13:00 39,021.50 39,055.70 39,021.50 39,052.10 0.0K
13:05 39,048.30 39,063.40 39,044.10 39,062.30 0.0K
13:10 39,062.30 39,091.60 39,062.30 39,078.00 0.0K
13:15 39,086.60 39,095.80 39,082.70 39,087.10 0.0K
13:20 39,083.20 39,093.90 39,079.90 39,091.10 0.0K
13:25 39,091.10 39,095.90 39,079.40 39,091.00 0.0K
13:30 39,102.50 39,130.10 39,102.50 39,125.30 0.0K
13:35 39,123.90 39,160.10 39,120.00 39,160.10 0.0K
13:40 39,160.10 39,172.90 39,140.40 39,169.00 0.0K
13:45 39,172.90 39,184.50 39,164.20 39,184.50 0.0K
13:50 39,183.00 39,189.70 39,180.70 39,180.70 0.0K
13:55 39,176.80 39,201.90 39,175.40 39,190.40 0.0K
14:00 39,189.00 39,189.20 39,179.80 39,186.20 0.0K
14:05 39,187.00 39,196.00 39,183.90 39,183.90 0.0K
14:10 39,192.50 39,201.40 39,184.40 39,200.90 0.0K
14:15 39,200.90 39,219.90 39,200.90 39,207.70 0.0K
14:20 39,207.70 39,207.70 39,188.70 39,201.30 0.0K
14:25 39,205.10 39,222.80 39,197.40 39,215.30 0.0K
14:30 39,215.90 39,222.50 39,215.40 39,217.80 0.0K
14:35 39,219.10 39,221.80 39,195.90 39,195.90 0.0K
14:40 39,195.10 39,199.10 39,188.60 39,188.60 0.0K
14:45 39,183.90 39,185.20 39,156.10 39,180.10 0.0K
14:50 39,180.10 39,187.70 39,166.00 39,183.80 0.0K
14:55 39,183.00 39,209.50 39,179.40 39,209.50 0.0K
15:00 39,205.60 39,214.70 39,202.70 39,202.70 0.0K
15:05 39,202.70 39,225.40 39,202.70 39,224.80 0.0K
15:10 39,220.90 39,229.10 39,215.30 39,225.10 0.0K
15:15 39,221.20 39,249.10 39,221.20 39,239.80 0.0K
15:20 39,238.60 39,253.10 39,235.50 39,238.00 0.0K
15:25 39,236.70 39,250.90 39,232.60 39,250.90 0.0K
15:30 39,257.90 39,257.90 39,202.80 39,231.50 0.0K
15:35 39,231.50 39,231.50 39,213.50 39,222.60 0.0K
15:40 39,222.60 39,233.90 39,216.10 39,225.40 0.0K
15:45 39,224.00 39,241.50 39,224.00 39,236.00 0.0K
15:50 39,236.80 39,249.40 39,236.80 39,239.80 0.0K
15:55 39,238.40 39,252.70 39,225.40 39,252.70 0.0K
16:00 39,252.60 39,273.00 39,251.30 39,272.60 0.0K
16:05 39,269.40 39,281.30 39,265.40 39,277.40 0.0K
16:10 39,305.50 39,330.30 39,302.40 39,330.30 0.0K
16:15 39,330.50 39,342.80 39,318.80 39,331.60 0.0K
16:20 39,341.10 39,344.70 39,287.60 39,287.80 0.0K
16:25 39,287.80 39,311.50 39,281.70 39,295.30 0.0K
16:30 39,290.00 39,290.00 39,233.50 39,243.70 0.0K
16:35 39,243.70 39,287.20 39,243.70 39,270.20 0.0K
16:40 39,271.90 39,271.90 39,245.10 39,245.10 0.0K
16:45 39,241.20 39,257.20 39,221.10 39,221.80 0.0K
16:50 39,225.70 39,225.70 39,193.60 39,193.60 0.0K
16:55 39,193.00 39,211.90 39,179.90 39,203.20 0.0K
17:00 39,208.50 39,209.70 39,199.10 39,207.30 0.0K
17:05 39,202.00 39,206.70 39,188.80 39,193.50 0.0K
17:10 39,194.90 39,225.50 39,193.00 39,224.10 0.0K
17:15 39,227.20 39,237.50 39,207.60 39,225.50 0.0K
17:20 39,225.50 39,231.20 39,221.50 39,230.50 0.0K
17:25 39,231.20 39,258.60 39,231.20 39,249.70 0.0K
17:30 39,248.80 39,248.80 39,248.80 39,248.80 0.0K
17:35 39,248.80 39,248.80 39,201.80 39,201.80 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible