FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italie →
45,655.50
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 38,942.50 38,942.50 38,874.10 38,901.00 0.0K
09:05 38,893.30 38,893.30 38,733.20 38,733.20 0.0K
09:10 38,699.40 38,797.40 38,699.40 38,785.20 0.0K
09:15 38,789.90 38,793.30 38,723.50 38,780.10 0.0K
09:20 38,793.50 38,818.30 38,762.90 38,771.30 0.0K
09:25 38,775.90 38,784.90 38,740.10 38,780.70 0.0K
09:30 38,786.60 38,828.50 38,784.80 38,805.30 0.0K
09:35 38,809.20 38,828.80 38,785.20 38,785.90 0.0K
09:40 38,786.20 38,819.00 38,786.20 38,799.40 0.0K
09:45 38,806.20 38,819.30 38,765.90 38,779.60 0.0K
09:50 38,780.30 38,827.80 38,780.30 38,808.10 0.0K
09:55 38,812.00 38,839.10 38,810.60 38,823.30 0.0K
10:00 38,824.70 38,882.90 38,814.80 38,882.90 0.0K
10:05 38,872.80 38,896.80 38,853.80 38,855.80 0.0K
10:10 38,855.10 38,882.30 38,855.10 38,878.40 0.0K
10:15 38,882.30 38,912.80 38,878.30 38,912.80 0.0K
10:20 38,898.50 38,915.30 38,894.90 38,902.10 0.0K
10:25 38,898.20 38,913.70 38,874.40 38,913.70 0.0K
10:30 38,909.80 38,930.60 38,897.60 38,919.70 0.0K
10:35 38,928.30 38,950.30 38,928.30 38,950.30 0.0K
10:40 38,951.70 38,955.70 38,920.20 38,955.70 0.0K
10:45 38,947.20 38,962.80 38,943.70 38,943.70 0.0K
10:50 38,943.70 38,960.70 38,929.00 38,929.00 0.0K
10:55 38,929.00 38,929.30 38,919.00 38,924.40 0.0K
11:00 38,924.40 38,931.60 38,917.30 38,917.30 0.0K
11:05 38,918.80 38,943.40 38,914.30 38,942.50 0.0K
11:10 38,944.00 38,945.60 38,926.20 38,926.20 0.0K
11:15 38,929.30 38,943.60 38,925.50 38,933.30 0.0K
11:20 38,926.40 38,946.80 38,926.40 38,929.80 0.0K
11:25 38,939.60 38,965.10 38,935.70 38,952.00 0.0K
11:30 38,955.90 38,992.50 38,954.50 38,981.50 0.0K
11:35 38,982.70 39,020.20 38,978.00 39,020.20 0.0K
11:40 39,004.30 39,013.70 38,990.00 39,010.70 0.0K
11:45 39,010.70 39,010.70 38,979.20 38,993.40 0.0K
11:50 38,989.50 38,998.40 38,975.90 38,983.70 0.0K
11:55 38,983.70 39,000.70 38,981.10 38,993.20 0.0K
12:00 38,984.80 39,006.30 38,976.80 38,981.50 0.0K
12:05 38,979.90 39,003.90 38,977.90 39,003.50 0.0K
12:10 39,003.50 39,009.90 38,976.50 38,997.30 0.0K
12:15 39,010.40 39,020.10 38,987.80 38,987.80 0.0K
12:20 39,000.90 39,000.90 38,919.20 38,919.80 0.0K
12:25 38,919.80 38,924.40 38,827.50 38,844.60 0.0K
12:30 38,839.80 38,839.80 38,707.00 38,713.00 0.0K
12:35 38,694.90 38,697.90 38,628.70 38,628.70 0.0K
12:40 38,630.40 38,687.40 38,630.40 38,680.70 0.0K
12:45 38,671.40 38,712.20 38,671.40 38,712.20 0.0K
12:50 38,712.20 38,760.70 38,712.20 38,741.60 0.0K
12:55 38,748.60 38,785.40 38,748.10 38,762.40 0.0K
13:00 38,765.80 38,765.80 38,693.70 38,693.70 0.0K
13:05 38,693.70 38,697.60 38,667.90 38,671.20 0.0K
13:10 38,671.20 38,672.90 38,601.90 38,606.60 0.0K
13:15 38,610.50 38,616.60 38,535.10 38,535.10 0.0K
13:20 38,535.10 38,625.90 38,534.60 38,607.10 0.0K
13:25 38,600.60 38,622.60 38,587.00 38,589.20 0.0K
13:30 38,600.90 38,608.70 38,557.40 38,600.90 0.0K
13:35 38,591.40 38,668.90 38,591.40 38,668.90 0.0K
13:40 38,661.10 38,664.30 38,623.70 38,625.20 0.0K
13:45 38,605.80 38,612.00 38,583.60 38,605.50 0.0K
13:50 38,604.80 38,640.30 38,604.80 38,637.80 0.0K
13:55 38,636.40 38,636.90 38,605.70 38,605.70 0.0K
14:00 38,600.30 38,655.50 38,600.30 38,614.50 0.0K
14:05 38,610.20 38,610.20 38,558.90 38,596.60 0.0K
14:10 38,594.50 38,619.70 38,594.50 38,615.80 0.0K
14:15 38,619.70 38,623.60 38,580.70 38,601.30 0.0K
14:20 38,592.10 38,601.30 38,566.50 38,586.20 0.0K
14:25 38,586.20 38,586.20 38,546.40 38,569.00 0.0K
14:30 38,550.60 38,559.20 38,523.20 38,524.60 0.0K
14:35 38,532.40 38,559.40 38,520.90 38,559.40 0.0K
14:40 38,558.70 38,589.00 38,550.90 38,573.40 0.0K
14:45 38,568.70 38,622.90 38,568.70 38,615.10 0.0K
14:50 38,619.00 38,625.20 38,601.90 38,625.20 0.0K
14:55 38,629.90 38,649.70 38,629.90 38,649.70 0.0K
15:00 38,645.80 38,670.70 38,638.60 38,670.70 0.0K
15:05 38,674.60 38,679.70 38,655.50 38,659.40 0.0K
15:10 38,659.40 38,680.80 38,659.40 38,679.60 0.0K
15:15 38,687.30 38,687.30 38,648.80 38,652.40 0.0K
15:20 38,652.40 38,652.40 38,625.80 38,648.40 0.0K
15:25 38,648.40 38,714.20 38,644.50 38,714.20 0.0K
15:30 38,719.80 38,719.80 38,644.60 38,655.40 0.0K
15:35 38,654.00 38,655.40 38,629.80 38,654.60 0.0K
15:40 38,654.60 38,656.90 38,604.10 38,621.10 0.0K
15:45 38,625.40 38,640.60 38,596.70 38,640.60 0.0K
15:50 38,636.80 38,639.50 38,616.10 38,624.10 0.0K
15:55 38,628.00 38,634.10 38,601.70 38,612.80 0.0K
16:00 38,612.80 38,658.90 38,603.50 38,646.70 0.0K
16:05 38,650.60 38,670.10 38,647.00 38,663.50 0.0K
16:10 38,659.60 38,685.90 38,659.60 38,681.20 0.0K
16:15 38,682.70 38,705.90 38,682.70 38,695.20 0.0K
16:20 38,698.30 38,708.30 38,678.30 38,705.00 0.0K
16:25 38,701.10 38,732.70 38,698.70 38,725.10 0.0K
16:30 38,734.60 38,742.00 38,721.40 38,736.00 0.0K
16:35 38,735.20 38,766.60 38,735.20 38,761.30 0.0K
16:40 38,753.50 38,800.40 38,738.00 38,788.70 0.0K
16:45 38,801.80 38,852.40 38,801.80 38,852.40 0.0K
16:50 38,848.90 38,859.30 38,823.10 38,825.60 0.0K
16:55 38,828.40 38,857.90 38,828.40 38,849.80 0.0K
17:00 38,849.80 38,869.10 38,831.60 38,869.10 0.0K
17:05 38,863.10 38,865.00 38,849.80 38,864.60 0.0K
17:10 38,864.60 38,898.10 38,864.60 38,891.60 0.0K
17:15 38,883.80 38,891.00 38,865.00 38,891.00 0.0K
17:20 38,897.00 38,925.10 38,892.60 38,921.00 0.0K
17:25 38,919.90 38,919.90 38,887.00 38,915.70 0.0K
17:30 38,922.60 38,922.60 38,922.60 38,922.60 0.0K
17:35 38,922.60 38,922.60 38,898.80 38,898.80 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible