FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italie →
45,655.50
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 38,968.00 38,968.00 38,808.40 38,808.40 0.0K
09:05 38,816.20 38,816.20 38,631.20 38,643.30 0.0K
09:10 38,652.50 38,652.50 38,618.50 38,648.00 0.0K
09:15 38,646.30 38,663.40 38,628.90 38,643.50 0.0K
09:20 38,647.40 38,674.70 38,644.40 38,667.50 0.0K
09:25 38,684.80 38,701.60 38,628.90 38,676.60 0.0K
09:30 38,684.00 38,738.70 38,677.30 38,716.10 0.0K
09:35 38,710.50 38,767.20 38,706.60 38,764.00 0.0K
09:40 38,772.50 38,845.60 38,772.50 38,845.60 0.0K
09:45 38,855.60 38,883.70 38,844.90 38,883.70 0.0K
09:50 38,885.00 38,885.40 38,853.10 38,864.80 0.0K
09:55 38,864.80 38,882.90 38,855.50 38,875.10 0.0K
10:00 38,882.90 38,882.90 38,861.80 38,875.50 0.0K
10:05 38,873.60 38,888.70 38,859.40 38,888.70 0.0K
10:10 38,889.00 38,889.00 38,871.20 38,871.20 0.0K
10:15 38,869.60 38,902.30 38,868.20 38,891.00 0.0K
10:20 38,891.80 38,914.10 38,890.60 38,914.10 0.0K
10:25 38,910.20 38,915.70 38,902.90 38,906.90 0.0K
10:30 38,906.90 38,932.80 38,905.40 38,925.60 0.0K
10:35 38,912.70 38,931.70 38,912.70 38,921.20 0.0K
10:40 38,923.10 38,923.10 38,909.60 38,918.30 0.0K
10:45 38,914.40 38,914.40 38,882.50 38,895.70 0.0K
10:50 38,895.70 38,946.10 38,891.80 38,927.60 0.0K
10:55 38,923.70 38,936.90 38,912.40 38,916.30 0.0K
11:00 38,916.30 38,936.50 38,915.30 38,935.40 0.0K
11:05 38,935.10 38,951.50 38,933.70 38,947.60 0.0K
11:10 38,951.50 38,999.60 38,951.50 38,997.00 0.0K
11:15 38,998.60 39,015.40 38,994.70 39,015.40 0.0K
11:20 39,016.20 39,055.50 39,009.80 39,055.00 0.0K
11:25 39,065.00 39,072.00 39,030.80 39,030.80 0.0K
11:30 39,038.60 39,055.30 39,029.40 39,038.70 0.0K
11:35 39,035.20 39,050.10 39,031.30 39,045.60 0.0K
11:40 39,053.40 39,062.70 39,042.10 39,056.00 0.0K
11:45 39,050.90 39,054.50 39,019.90 39,023.80 0.0K
11:50 39,016.00 39,016.00 38,981.80 38,993.50 0.0K
11:55 38,985.70 39,006.40 38,973.50 38,990.80 0.0K
12:00 38,990.30 39,005.20 38,982.50 39,005.20 0.0K
12:05 39,009.10 39,009.10 38,997.30 39,004.70 0.0K
12:10 38,993.20 39,030.30 38,993.20 39,030.30 0.0K
12:15 39,022.50 39,022.50 38,992.80 38,992.80 0.0K
12:20 38,992.80 39,002.20 38,965.20 39,001.40 0.0K
12:25 39,001.40 39,031.10 39,001.40 39,027.20 0.0K
12:30 39,027.20 39,029.60 38,993.10 38,993.60 0.0K
12:35 38,997.50 39,027.50 38,997.50 39,024.80 0.0K
12:40 39,024.80 39,024.80 38,954.00 38,957.90 0.0K
12:45 38,963.60 38,983.30 38,959.90 38,983.30 0.0K
12:50 38,991.10 38,996.50 38,981.90 38,996.50 0.0K
12:55 38,997.90 38,997.90 38,985.80 38,990.40 0.0K
13:00 38,989.80 39,005.80 38,981.20 38,999.10 0.0K
13:05 38,999.10 39,007.60 38,997.70 38,997.70 0.0K
13:10 38,997.70 39,015.80 38,997.70 39,014.80 0.0K
13:15 39,021.10 39,033.10 39,013.90 39,013.90 0.0K
13:20 39,013.90 39,029.70 39,013.90 39,029.70 0.0K
13:25 39,032.80 39,036.90 39,028.40 39,028.40 0.0K
13:30 39,028.10 39,042.10 39,028.10 39,034.20 0.0K
13:35 39,028.50 39,040.80 39,008.90 39,008.90 0.0K
13:40 39,008.90 39,054.60 39,008.90 39,054.60 0.0K
13:45 39,050.70 39,058.70 39,042.70 39,042.70 0.0K
13:50 39,041.90 39,052.30 39,034.10 39,049.60 0.0K
13:55 39,042.60 39,047.20 39,006.80 39,007.00 0.0K
14:00 39,007.00 39,036.20 39,007.00 39,036.20 0.0K
14:05 39,032.30 39,055.30 39,027.30 39,046.60 0.0K
14:10 39,045.90 39,050.10 39,038.40 39,050.10 0.0K
14:15 39,054.90 39,069.10 39,054.90 39,069.10 0.0K
14:20 39,069.10 39,090.10 39,065.20 39,090.10 0.0K
14:25 39,086.20 39,104.90 39,086.20 39,096.90 0.0K
14:30 39,098.30 39,121.70 39,098.30 39,109.00 0.0K
14:35 39,113.60 39,120.00 39,063.70 39,063.70 0.0K
14:40 39,068.50 39,072.20 39,038.40 39,056.10 0.0K
14:45 39,058.70 39,080.10 39,058.70 39,075.70 0.0K
14:50 39,075.70 39,093.00 39,073.50 39,086.60 0.0K
14:55 39,090.50 39,102.20 39,090.10 39,090.10 0.0K
15:00 39,091.50 39,099.00 39,063.80 39,094.30 0.0K
15:05 39,090.40 39,103.30 39,073.60 39,074.10 0.0K
15:10 39,071.80 39,096.30 39,071.80 39,079.40 0.0K
15:15 39,080.80 39,105.80 39,080.80 39,100.90 0.0K
15:20 39,100.90 39,101.20 39,088.70 39,088.70 0.0K
15:25 39,096.50 39,099.50 39,080.50 39,099.50 0.0K
15:30 39,101.30 39,123.60 39,092.20 39,123.60 0.0K
15:35 39,135.50 39,169.90 39,131.20 39,143.10 0.0K
15:40 39,140.60 39,151.10 39,134.90 39,145.60 0.0K
15:45 39,149.50 39,162.00 39,136.70 39,158.30 0.0K
15:50 39,156.70 39,158.00 39,111.10 39,111.10 0.0K
15:55 39,110.50 39,133.70 39,104.90 39,128.90 0.0K
16:00 39,128.60 39,128.60 39,049.50 39,049.50 0.0K
16:05 39,049.50 39,049.50 39,019.80 39,032.10 0.0K
16:10 39,037.40 39,055.20 39,021.20 39,038.90 0.0K
16:15 39,044.20 39,045.10 39,028.60 39,045.10 0.0K
16:20 39,037.80 39,055.50 39,036.50 39,042.30 0.0K
16:25 39,042.30 39,065.40 39,040.90 39,052.60 0.0K
16:30 39,052.60 39,092.20 39,052.60 39,056.70 0.0K
16:35 39,056.70 39,098.00 39,056.70 39,083.50 0.0K
16:40 39,078.60 39,103.70 39,078.30 39,100.30 0.0K
16:45 39,099.70 39,099.70 39,079.80 39,082.90 0.0K
16:50 39,090.70 39,090.70 39,047.50 39,063.30 0.0K
16:55 39,059.40 39,072.60 39,057.00 39,070.10 0.0K
17:00 39,066.20 39,066.20 39,057.90 39,063.50 0.0K
17:05 39,064.90 39,092.20 39,064.90 39,091.30 0.0K
17:10 39,098.00 39,098.50 39,078.80 39,078.80 0.0K
17:15 39,088.30 39,097.70 39,062.20 39,063.20 0.0K
17:20 39,067.10 39,081.60 39,058.60 39,068.80 0.0K
17:25 39,074.10 39,081.30 39,058.10 39,069.80 0.0K
17:30 39,078.30 39,078.30 39,078.30 39,078.30 0.0K
17:35 39,078.30 39,078.30 38,943.40 38,943.40 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible