FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italie →
45,655.50
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 39,077.70 39,101.90 39,063.80 39,077.20 0.0K
09:05 39,082.00 39,082.00 38,982.10 38,986.50 0.0K
09:10 38,985.00 38,992.30 38,955.10 38,982.10 0.0K
09:15 38,976.90 38,978.00 38,932.00 38,935.90 0.0K
09:20 38,936.70 38,950.10 38,916.10 38,916.10 0.0K
09:25 38,915.30 38,938.90 38,894.50 38,938.90 0.0K
09:30 38,938.90 38,945.30 38,876.80 38,876.80 0.0K
09:35 38,884.60 38,886.00 38,849.50 38,849.50 0.0K
09:40 38,857.30 38,887.80 38,857.30 38,871.30 0.0K
09:45 38,875.90 38,893.30 38,856.50 38,889.40 0.0K
09:50 38,880.90 38,932.70 38,880.90 38,926.80 0.0K
09:55 38,926.80 38,926.80 38,911.00 38,918.80 0.0K
10:00 38,922.70 38,944.20 38,904.30 38,916.00 0.0K
10:05 38,916.00 38,916.00 38,816.40 38,821.50 0.0K
10:10 38,828.20 38,842.40 38,808.80 38,829.20 0.0K
10:15 38,834.00 38,840.60 38,812.40 38,813.20 0.0K
10:20 38,817.10 38,822.30 38,793.70 38,800.70 0.0K
10:25 38,788.70 38,788.70 38,748.90 38,786.80 0.0K
10:30 38,782.90 38,796.50 38,770.10 38,770.10 0.0K
10:35 38,774.00 38,774.00 38,740.40 38,746.60 0.0K
10:40 38,750.50 38,750.50 38,716.10 38,727.20 0.0K
10:45 38,731.10 38,765.90 38,731.10 38,759.60 0.0K
10:50 38,763.50 38,770.80 38,742.20 38,770.70 0.0K
10:55 38,770.70 38,780.30 38,753.40 38,775.00 0.0K
11:00 38,777.50 38,777.50 38,743.80 38,770.30 0.0K
11:05 38,762.50 38,792.70 38,762.50 38,773.50 0.0K
11:10 38,773.50 38,773.50 38,752.10 38,769.50 0.0K
11:15 38,760.90 38,780.80 38,760.90 38,774.30 0.0K
11:20 38,774.30 38,788.90 38,774.30 38,784.10 0.0K
11:25 38,784.10 38,784.10 38,762.80 38,771.50 0.0K
11:30 38,771.50 38,816.00 38,770.40 38,805.10 0.0K
11:35 38,805.10 38,819.30 38,803.00 38,818.60 0.0K
11:40 38,826.80 38,849.50 38,826.80 38,849.50 0.0K
11:45 38,849.50 38,858.10 38,843.00 38,853.20 0.0K
11:50 38,857.40 38,886.90 38,849.50 38,886.10 0.0K
11:55 38,882.30 38,886.80 38,863.90 38,877.20 0.0K
12:00 38,877.20 38,893.70 38,854.10 38,869.50 0.0K
12:05 38,873.40 38,909.90 38,873.40 38,909.90 0.0K
12:10 38,909.90 38,938.60 38,898.60 38,938.60 0.0K
12:15 38,938.60 38,981.20 38,937.80 38,981.20 0.0K
12:20 38,989.70 39,003.80 38,978.50 39,000.50 0.0K
12:25 39,000.50 39,027.90 38,999.60 38,999.60 0.0K
12:30 39,018.00 39,032.40 38,989.50 38,989.70 0.0K
12:35 38,990.50 38,992.10 38,962.60 38,962.60 0.0K
12:40 38,951.50 38,952.70 38,943.50 38,947.40 0.0K
12:45 38,940.70 38,956.80 38,927.00 38,946.60 0.0K
12:50 38,946.60 38,946.60 38,864.30 38,913.90 0.0K
12:55 38,917.80 38,930.30 38,891.20 38,897.00 0.0K
13:00 38,895.40 38,902.90 38,873.30 38,895.10 0.0K
13:05 38,891.30 38,891.30 38,867.00 38,877.60 0.0K
13:10 38,877.60 38,877.60 38,855.90 38,855.90 0.0K
13:15 38,859.80 38,868.70 38,834.30 38,834.30 0.0K
13:20 38,819.80 38,846.70 38,811.90 38,846.70 0.0K
13:25 38,866.90 38,887.60 38,863.30 38,873.50 0.0K
13:30 38,869.60 38,871.60 38,857.20 38,861.90 0.0K
13:35 38,866.00 38,888.50 38,866.00 38,887.70 0.0K
13:40 38,888.00 38,901.00 38,861.60 38,868.90 0.0K
13:45 38,861.10 38,861.80 38,841.00 38,841.00 0.0K
13:50 38,837.10 38,839.10 38,785.70 38,793.00 0.0K
13:55 38,793.00 38,810.90 38,780.70 38,795.10 0.0K
14:00 38,791.30 38,792.40 38,766.60 38,785.30 0.0K
14:05 38,785.30 38,795.50 38,771.80 38,795.50 0.0K
14:10 38,795.50 38,796.90 38,752.80 38,754.30 0.0K
14:15 38,750.40 38,799.30 38,745.00 38,794.30 0.0K
14:20 38,790.90 38,809.00 38,782.60 38,800.50 0.0K
14:25 38,808.30 38,814.10 38,785.60 38,793.60 0.0K
14:30 38,795.20 38,801.50 38,769.00 38,769.00 0.0K
14:35 38,768.80 38,793.50 38,764.10 38,793.50 0.0K
14:40 38,792.70 38,815.20 38,792.70 38,807.20 0.0K
14:45 38,803.30 38,826.10 38,803.30 38,826.10 0.0K
14:50 38,826.10 38,826.10 38,803.90 38,803.90 0.0K
14:55 38,803.90 38,815.50 38,787.10 38,813.00 0.0K
15:00 38,813.00 38,826.40 38,806.60 38,814.00 0.0K
15:05 38,814.00 38,821.80 38,810.20 38,810.20 0.0K
15:10 38,810.20 38,814.20 38,797.10 38,800.30 0.0K
15:15 38,800.30 38,800.30 38,712.20 38,712.20 0.0K
15:20 38,716.10 38,716.10 38,659.50 38,704.10 0.0K
15:25 38,704.10 38,731.30 38,692.10 38,729.40 0.0K
15:30 38,725.50 38,725.50 38,661.10 38,661.10 0.0K
15:35 38,657.20 38,657.20 38,604.50 38,606.30 0.0K
15:40 38,610.20 38,669.40 38,605.50 38,669.40 0.0K
15:45 38,669.40 38,753.10 38,669.40 38,753.10 0.0K
15:50 38,738.90 38,764.50 38,738.90 38,758.20 0.0K
15:55 38,754.30 38,763.80 38,724.00 38,751.40 0.0K
16:00 38,752.50 38,790.70 38,751.10 38,774.90 0.0K
16:05 38,782.70 38,804.80 38,780.00 38,801.30 0.0K
16:10 38,797.40 38,804.80 38,768.50 38,790.90 0.0K
16:15 38,794.90 38,799.70 38,779.30 38,799.70 0.0K
16:20 38,796.20 38,817.70 38,787.20 38,807.70 0.0K
16:25 38,819.40 38,819.80 38,780.00 38,798.20 0.0K
16:30 38,797.80 38,834.70 38,797.80 38,834.70 0.0K
16:35 38,835.50 38,865.20 38,835.50 38,865.00 0.0K
16:40 38,878.20 38,891.80 38,866.80 38,875.00 0.0K
16:45 38,875.80 38,891.10 38,874.30 38,882.60 0.0K
16:50 38,878.70 38,910.90 38,878.70 38,910.90 0.0K
16:55 38,910.50 38,922.70 38,900.90 38,920.70 0.0K
17:00 38,916.80 38,916.80 38,894.10 38,895.60 0.0K
17:05 38,896.20 38,909.50 38,896.20 38,909.50 0.0K
17:10 38,910.10 38,921.40 38,905.90 38,921.40 0.0K
17:15 38,916.60 38,927.60 38,911.20 38,920.60 0.0K
17:20 38,925.30 38,944.10 38,924.80 38,931.90 0.0K
17:25 38,937.30 38,947.40 38,907.60 38,947.40 0.0K
17:30 38,950.50 38,950.50 38,950.50 38,950.50 0.0K
17:35 38,950.50 39,045.40 38,950.50 39,045.40 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible