FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italie →
45,655.50
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 39,098.20 39,154.30 39,084.90 39,152.00 0.0K
09:05 39,146.40 39,147.80 39,089.40 39,140.70 0.0K
09:10 39,141.10 39,141.10 39,079.50 39,116.70 0.0K
09:15 39,112.80 39,129.90 39,110.40 39,128.90 0.0K
09:20 39,124.20 39,124.20 39,066.30 39,066.30 0.0K
09:25 39,051.60 39,068.10 39,019.70 39,019.70 0.0K
09:30 39,010.60 39,011.10 38,984.90 39,003.70 0.0K
09:35 38,987.10 39,022.80 38,986.00 39,010.40 0.0K
09:40 39,015.10 39,055.10 39,005.80 39,049.00 0.0K
09:45 39,049.00 39,058.60 39,042.40 39,048.00 0.0K
09:50 39,046.60 39,059.90 39,035.50 39,043.30 0.0K
09:55 39,035.50 39,035.50 38,989.60 39,020.30 0.0K
10:00 39,016.40 39,095.30 39,006.10 39,095.30 0.0K
10:05 39,095.30 39,102.60 39,062.00 39,062.00 0.0K
10:10 39,065.90 39,072.90 39,049.20 39,066.70 0.0K
10:15 39,067.70 39,082.10 39,058.80 39,065.70 0.0K
10:20 39,067.00 39,095.30 39,066.40 39,091.40 0.0K
10:25 39,095.30 39,101.40 39,071.90 39,098.60 0.0K
10:30 39,100.90 39,144.00 39,083.90 39,136.30 0.0K
10:35 39,140.20 39,156.40 39,130.20 39,152.50 0.0K
10:40 39,148.60 39,183.30 39,144.90 39,183.30 0.0K
10:45 39,183.30 39,183.30 39,162.40 39,166.60 0.0K
10:50 39,167.20 39,198.30 39,167.20 39,180.10 0.0K
10:55 39,184.00 39,195.70 39,172.90 39,195.70 0.0K
11:00 39,191.80 39,191.80 39,113.80 39,115.70 0.0K
11:05 39,115.20 39,160.20 39,115.20 39,160.20 0.0K
11:10 39,156.30 39,160.50 39,129.00 39,129.70 0.0K
11:15 39,121.00 39,126.40 39,113.90 39,121.70 0.0K
11:20 39,117.80 39,163.70 39,117.80 39,163.70 0.0K
11:25 39,159.80 39,159.80 39,141.10 39,141.10 0.0K
11:30 39,141.10 39,147.10 39,126.30 39,137.90 0.0K
11:35 39,138.80 39,171.70 39,138.80 39,163.90 0.0K
11:40 39,160.00 39,167.80 39,144.00 39,144.00 0.0K
11:45 39,144.00 39,147.00 39,111.80 39,114.40 0.0K
11:50 39,114.40 39,114.40 39,083.40 39,089.00 0.0K
11:55 39,073.10 39,097.00 39,073.10 39,097.00 0.0K
12:00 39,097.00 39,111.20 39,094.30 39,111.20 0.0K
12:05 39,111.20 39,111.20 39,091.60 39,092.80 0.0K
12:10 39,092.80 39,111.90 39,092.10 39,105.50 0.0K
12:15 39,113.30 39,113.30 39,082.10 39,086.00 0.0K
12:20 39,086.00 39,104.30 39,078.10 39,103.30 0.0K
12:25 39,104.80 39,164.10 39,104.80 39,157.90 0.0K
12:30 39,156.30 39,165.20 39,141.10 39,161.30 0.0K
12:35 39,161.30 39,167.80 39,156.10 39,159.00 0.0K
12:40 39,159.00 39,160.80 39,149.80 39,153.70 0.0K
12:45 39,153.70 39,168.60 39,152.00 39,168.60 0.0K
12:50 39,169.80 39,195.00 39,165.70 39,185.80 0.0K
12:55 39,185.80 39,242.50 39,185.80 39,236.80 0.0K
13:00 39,233.30 39,233.30 39,189.50 39,189.50 0.0K
13:05 39,189.50 39,194.40 39,181.70 39,186.30 0.0K
13:10 39,186.30 39,202.80 39,186.30 39,202.80 0.0K
13:15 39,202.80 39,223.70 39,198.90 39,218.40 0.0K
13:20 39,214.50 39,273.30 39,214.50 39,269.40 0.0K
13:25 39,268.90 39,292.30 39,263.60 39,292.30 0.0K
13:30 39,288.40 39,301.10 39,278.90 39,293.30 0.0K
13:35 39,289.40 39,299.20 39,286.30 39,299.20 0.0K
13:40 39,299.20 39,299.20 39,281.90 39,283.80 0.0K
13:45 39,288.50 39,288.50 39,274.70 39,277.40 0.0K
13:50 39,277.70 39,285.90 39,277.70 39,285.90 0.0K
13:55 39,285.90 39,299.60 39,285.90 39,288.70 0.0K
14:00 39,287.30 39,295.10 39,245.20 39,261.00 0.0K
14:05 39,261.00 39,284.30 39,235.90 39,235.90 0.0K
14:10 39,235.90 39,243.70 39,232.60 39,233.50 0.0K
14:15 39,232.60 39,236.50 39,197.10 39,198.50 0.0K
14:20 39,198.50 39,218.20 39,198.50 39,206.20 0.0K
14:25 39,206.20 39,231.40 39,197.00 39,231.40 0.0K
14:30 39,231.70 39,237.30 39,222.40 39,222.40 0.0K
14:35 39,222.40 39,242.10 39,222.40 39,230.40 0.0K
14:40 39,226.50 39,239.60 39,222.60 39,239.60 0.0K
14:45 39,239.60 39,239.60 39,206.50 39,206.50 0.0K
14:50 39,213.00 39,220.60 39,194.30 39,204.90 0.0K
14:55 39,204.90 39,208.50 39,197.10 39,208.50 0.0K
15:00 39,208.50 39,219.20 39,183.10 39,183.10 0.0K
15:05 39,187.00 39,199.40 39,184.60 39,190.70 0.0K
15:10 39,187.20 39,207.80 39,182.40 39,198.60 0.0K
15:15 39,202.50 39,209.80 39,201.10 39,201.50 0.0K
15:20 39,205.40 39,209.10 39,192.40 39,203.90 0.0K
15:25 39,205.90 39,225.00 39,200.20 39,220.10 0.0K
15:30 39,220.10 39,222.50 39,191.60 39,203.20 0.0K
15:35 39,203.20 39,207.90 39,194.40 39,198.40 0.0K
15:40 39,202.30 39,205.00 39,146.00 39,146.00 0.0K
15:45 39,145.40 39,162.40 39,137.00 39,137.00 0.0K
15:50 39,124.50 39,161.50 39,109.30 39,161.40 0.0K
15:55 39,153.60 39,169.30 39,153.60 39,165.90 0.0K
16:00 39,167.60 39,169.60 39,127.00 39,134.10 0.0K
16:05 39,138.00 39,155.50 39,132.70 39,147.90 0.0K
16:10 39,134.60 39,154.10 39,119.60 39,132.50 0.0K
16:15 39,124.70 39,128.70 39,102.80 39,114.40 0.0K
16:20 39,114.40 39,121.00 39,095.10 39,113.20 0.0K
16:25 39,113.20 39,115.30 39,094.40 39,094.40 0.0K
16:30 39,098.30 39,098.30 39,078.50 39,086.80 0.0K
16:35 39,086.80 39,099.90 39,076.30 39,087.80 0.0K
16:40 39,088.40 39,104.30 39,081.90 39,099.90 0.0K
16:45 39,103.80 39,111.80 39,090.70 39,090.70 0.0K
16:50 39,094.60 39,094.60 39,066.80 39,066.80 0.0K
16:55 39,062.90 39,063.80 39,058.50 39,063.80 0.0K
17:00 39,066.90 39,068.90 39,055.50 39,055.50 0.0K
17:05 39,059.40 39,081.90 39,059.40 39,070.90 0.0K
17:10 39,065.10 39,077.80 39,054.00 39,073.90 0.0K
17:15 39,073.90 39,080.70 39,066.40 39,074.60 0.0K
17:20 39,078.50 39,078.50 39,058.60 39,062.80 0.0K
17:25 39,062.80 39,078.20 39,044.80 39,078.20 0.0K
17:30 39,080.10 39,080.10 39,080.10 39,080.10 0.0K
17:35 39,080.10 39,086.10 39,042.30 39,042.30 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible