FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italie →
45,655.50
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 38,671.70 38,746.80 38,628.50 38,732.40 0.0K
09:05 38,728.50 38,730.50 38,666.70 38,729.90 0.0K
09:10 38,727.40 38,727.80 38,689.10 38,689.10 0.0K
09:15 38,683.60 38,694.10 38,656.50 38,686.00 0.0K
09:20 38,701.60 38,754.20 38,697.70 38,719.60 0.0K
09:25 38,719.60 38,732.00 38,627.00 38,634.40 0.0K
09:30 38,614.10 38,622.50 38,576.10 38,576.10 0.0K
09:35 38,560.60 38,560.60 38,529.70 38,532.90 0.0K
09:40 38,518.90 38,528.90 38,498.70 38,498.70 0.0K
09:45 38,503.50 38,541.10 38,477.40 38,503.20 0.0K
09:50 38,511.80 38,526.40 38,506.80 38,511.20 0.0K
09:55 38,511.90 38,567.20 38,511.90 38,560.00 0.0K
10:00 38,557.60 38,557.60 38,512.10 38,528.90 0.0K
10:05 38,529.70 38,572.10 38,529.70 38,572.10 0.0K
10:10 38,567.50 38,594.10 38,560.90 38,594.10 0.0K
10:15 38,594.70 38,614.50 38,576.90 38,614.50 0.0K
10:20 38,614.50 38,630.10 38,601.40 38,616.40 0.0K
10:25 38,616.40 38,632.00 38,601.90 38,632.00 0.0K
10:30 38,635.10 38,658.10 38,621.60 38,621.60 0.0K
10:35 38,634.70 38,642.50 38,571.30 38,582.80 0.0K
10:40 38,582.80 38,625.20 38,582.20 38,625.20 0.0K
10:45 38,617.40 38,640.20 38,615.00 38,632.70 0.0K
10:50 38,631.30 38,641.30 38,626.70 38,634.50 0.0K
10:55 38,634.50 38,639.90 38,614.20 38,639.90 0.0K
11:00 38,632.10 38,641.30 38,623.40 38,640.70 0.0K
11:05 38,641.40 38,641.40 38,587.70 38,606.90 0.0K
11:10 38,606.90 38,635.90 38,603.00 38,626.00 0.0K
11:15 38,622.10 38,631.00 38,619.30 38,631.00 0.0K
11:20 38,634.90 38,648.50 38,618.50 38,640.70 0.0K
11:25 38,640.70 38,695.50 38,633.80 38,687.70 0.0K
11:30 38,691.60 38,774.20 38,691.60 38,759.20 0.0K
11:35 38,767.00 38,770.30 38,731.60 38,731.60 0.0K
11:40 38,743.30 38,750.00 38,721.90 38,721.90 0.0K
11:45 38,722.60 38,754.00 38,721.80 38,754.00 0.0K
11:50 38,754.00 38,778.10 38,710.70 38,718.50 0.0K
11:55 38,710.70 38,773.70 38,710.70 38,773.70 0.0K
12:00 38,774.60 38,788.80 38,745.90 38,785.60 0.0K
12:05 38,788.00 38,795.20 38,769.70 38,769.70 0.0K
12:10 38,764.90 38,788.00 38,760.90 38,782.30 0.0K
12:15 38,770.70 38,774.60 38,744.60 38,764.00 0.0K
12:20 38,763.00 38,763.00 38,749.70 38,749.70 0.0K
12:25 38,740.30 38,753.80 38,735.60 38,749.90 0.0K
12:30 38,749.90 38,759.10 38,727.80 38,727.80 0.0K
12:35 38,727.80 38,748.70 38,727.80 38,737.90 0.0K
12:40 38,736.70 38,755.60 38,727.50 38,755.60 0.0K
12:45 38,755.60 38,779.20 38,755.60 38,778.50 0.0K
12:50 38,778.50 38,838.00 38,774.40 38,834.10 0.0K
12:55 38,838.00 38,838.00 38,826.30 38,833.30 0.0K
13:00 38,828.00 38,864.50 38,828.00 38,855.30 0.0K
13:05 38,855.30 38,865.70 38,836.10 38,850.30 0.0K
13:10 38,850.30 38,851.80 38,838.80 38,844.00 0.0K
13:15 38,844.00 38,852.70 38,836.20 38,836.20 0.0K
13:20 38,844.00 38,881.60 38,840.10 38,877.70 0.0K
13:25 38,876.30 38,877.30 38,868.10 38,875.80 0.0K
13:30 38,871.90 38,879.70 38,865.20 38,869.10 0.0K
13:35 38,869.10 38,880.50 38,865.20 38,880.50 0.0K
13:40 38,879.10 38,884.20 38,871.30 38,878.00 0.0K
13:45 38,878.00 38,916.30 38,874.10 38,908.70 0.0K
13:50 38,908.70 38,946.40 38,908.70 38,930.60 0.0K
13:55 38,930.60 38,976.60 38,924.60 38,972.70 0.0K
14:00 38,972.70 38,979.50 38,962.40 38,979.50 0.0K
14:05 38,987.30 39,005.60 38,987.30 39,001.70 0.0K
14:10 39,005.60 39,046.40 38,997.90 39,046.40 0.0K
14:15 39,046.40 39,070.80 39,043.60 39,066.80 0.0K
14:20 39,070.70 39,096.60 39,066.80 39,092.80 0.0K
14:25 39,092.80 39,093.10 39,064.60 39,068.50 0.0K
14:30 39,073.20 39,073.20 39,023.20 39,034.60 0.0K
14:35 39,033.20 39,040.80 39,020.10 39,031.60 0.0K
14:40 39,039.40 39,056.80 39,030.10 39,046.40 0.0K
14:45 39,042.50 39,047.10 39,021.70 39,043.60 0.0K
14:50 39,032.80 39,049.10 39,032.80 39,040.70 0.0K
14:55 39,040.70 39,051.70 39,032.90 39,049.90 0.0K
15:00 39,053.70 39,054.10 39,010.50 39,010.50 0.0K
15:05 39,020.60 39,049.30 39,018.00 39,045.30 0.0K
15:10 39,046.10 39,059.50 39,045.40 39,052.00 0.0K
15:15 39,053.70 39,068.60 39,040.70 39,056.90 0.0K
15:20 39,066.90 39,072.20 39,063.70 39,068.30 0.0K
15:25 39,067.90 39,071.80 39,058.40 39,067.60 0.0K
15:30 39,068.60 39,073.60 39,034.30 39,053.90 0.0K
15:35 39,054.70 39,072.00 39,053.30 39,066.90 0.0K
15:40 39,050.70 39,062.50 39,030.80 39,035.70 0.0K
15:45 39,035.70 39,051.90 39,017.10 39,039.40 0.0K
15:50 39,023.80 39,023.80 38,969.40 38,969.40 0.0K
15:55 38,993.40 38,993.40 38,931.90 38,963.50 0.0K
16:00 38,967.00 38,973.80 38,950.50 38,950.70 0.0K
16:05 38,962.40 38,969.60 38,945.30 38,965.60 0.0K
16:10 38,965.60 39,027.00 38,965.60 39,027.00 0.0K
16:15 39,034.30 39,037.50 39,022.20 39,036.90 0.0K
16:20 39,028.30 39,033.50 39,008.20 39,025.60 0.0K
16:25 39,026.40 39,081.00 39,026.40 39,076.80 0.0K
16:30 39,072.90 39,072.90 39,033.00 39,062.50 0.0K
16:35 39,062.50 39,067.00 39,051.40 39,051.40 0.0K
16:40 39,063.60 39,067.20 39,029.40 39,037.80 0.0K
16:45 39,041.70 39,058.00 39,035.30 39,058.00 0.0K
16:50 39,054.10 39,071.30 39,049.30 39,063.40 0.0K
16:55 39,058.70 39,093.50 39,052.00 39,092.50 0.0K
17:00 39,092.50 39,101.70 39,059.90 39,059.90 0.0K
17:05 39,059.90 39,059.90 39,021.30 39,044.80 0.0K
17:10 39,044.80 39,059.70 39,040.90 39,046.80 0.0K
17:15 39,039.00 39,062.90 39,035.30 39,062.90 0.0K
17:20 39,062.90 39,062.90 39,033.00 39,060.50 0.0K
17:25 39,058.00 39,093.40 39,058.00 39,085.90 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible