FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italie →
45,655.50
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 38,230.70 38,252.50 38,195.80 38,213.20 0.0K
09:05 38,213.20 38,258.40 38,213.20 38,240.60 0.0K
09:10 38,241.40 38,241.40 38,190.50 38,202.20 0.0K
09:15 38,211.10 38,255.80 38,211.10 38,255.50 0.0K
09:20 38,259.40 38,292.40 38,259.40 38,260.00 0.0K
09:25 38,260.00 38,260.00 38,216.60 38,230.00 0.0K
09:30 38,233.50 38,249.10 38,217.20 38,236.70 0.0K
09:35 38,236.70 38,288.20 38,236.70 38,285.70 0.0K
09:40 38,276.10 38,291.50 38,271.50 38,272.40 0.0K
09:45 38,272.40 38,346.40 38,272.40 38,302.80 0.0K
09:50 38,297.50 38,340.80 38,289.70 38,325.00 0.0K
09:55 38,325.00 38,345.90 38,323.30 38,327.20 0.0K
10:00 38,327.20 38,382.80 38,327.20 38,374.10 0.0K
10:05 38,366.90 38,380.50 38,347.90 38,373.90 0.0K
10:10 38,373.90 38,396.60 38,365.60 38,374.30 0.0K
10:15 38,370.00 38,370.00 38,321.10 38,328.90 0.0K
10:20 38,326.00 38,379.30 38,326.00 38,365.80 0.0K
10:25 38,375.10 38,404.90 38,371.20 38,404.90 0.0K
10:30 38,396.80 38,402.50 38,384.80 38,395.20 0.0K
10:35 38,385.00 38,396.50 38,361.50 38,363.90 0.0K
10:40 38,363.20 38,368.60 38,344.60 38,365.00 0.0K
10:45 38,365.00 38,383.80 38,365.00 38,382.40 0.0K
10:50 38,372.00 38,398.20 38,370.90 38,379.30 0.0K
10:55 38,379.30 38,379.30 38,338.70 38,338.70 0.0K
11:00 38,338.70 38,339.40 38,320.20 38,333.10 0.0K
11:05 38,327.50 38,348.00 38,324.00 38,348.00 0.0K
11:10 38,357.90 38,389.00 38,350.10 38,389.00 0.0K
11:15 38,389.00 38,404.20 38,368.00 38,368.00 0.0K
11:20 38,371.90 38,400.80 38,371.90 38,400.80 0.0K
11:25 38,400.80 38,433.60 38,396.90 38,421.70 0.0K
11:30 38,422.10 38,441.40 38,422.10 38,433.60 0.0K
11:35 38,437.50 38,441.10 38,418.90 38,434.60 0.0K
11:40 38,434.60 38,455.10 38,434.60 38,440.70 0.0K
11:45 38,436.80 38,452.10 38,436.80 38,438.00 0.0K
11:50 38,438.00 38,446.30 38,430.90 38,430.90 0.0K
11:55 38,423.90 38,426.70 38,407.60 38,407.60 0.0K
12:00 38,408.80 38,435.50 38,408.80 38,418.20 0.0K
12:05 38,419.10 38,431.50 38,411.30 38,425.60 0.0K
12:10 38,425.60 38,430.30 38,420.60 38,424.30 0.0K
12:15 38,428.20 38,428.90 38,411.60 38,428.90 0.0K
12:20 38,428.90 38,430.30 38,419.70 38,428.00 0.0K
12:25 38,428.00 38,450.60 38,420.20 38,446.70 0.0K
12:30 38,446.70 38,460.50 38,416.50 38,424.30 0.0K
12:35 38,424.30 38,431.30 38,415.10 38,415.10 0.0K
12:40 38,426.60 38,452.00 38,418.80 38,444.20 0.0K
12:45 38,448.30 38,450.20 38,440.50 38,450.20 0.0K
12:50 38,450.20 38,490.10 38,450.20 38,490.10 0.0K
12:55 38,474.50 38,479.70 38,458.70 38,479.70 0.0K
13:00 38,485.10 38,498.10 38,479.70 38,492.80 0.0K
13:05 38,488.90 38,502.70 38,480.00 38,502.70 0.0K
13:10 38,498.80 38,517.80 38,498.80 38,517.10 0.0K
13:15 38,517.90 38,526.50 38,517.90 38,521.80 0.0K
13:20 38,525.70 38,532.50 38,518.50 38,532.50 0.0K
13:25 38,532.50 38,536.70 38,520.30 38,520.30 0.0K
13:30 38,527.30 38,538.20 38,520.50 38,520.50 0.0K
13:35 38,528.30 38,528.30 38,515.80 38,515.80 0.0K
13:40 38,515.80 38,522.80 38,487.60 38,493.20 0.0K
13:45 38,489.30 38,513.20 38,474.80 38,474.80 0.0K
13:50 38,476.30 38,478.80 38,463.20 38,478.80 0.0K
13:55 38,475.60 38,492.30 38,467.80 38,492.30 0.0K
14:00 38,492.30 38,495.40 38,482.30 38,495.40 0.0K
14:05 38,487.60 38,487.60 38,464.50 38,473.10 0.0K
14:10 38,473.10 38,475.90 38,441.10 38,441.10 0.0K
14:15 38,441.10 38,449.20 38,437.70 38,449.20 0.0K
14:20 38,449.20 38,456.90 38,443.60 38,443.60 0.0K
14:25 38,443.60 38,451.60 38,424.00 38,424.00 0.0K
14:30 38,420.50 38,422.80 38,393.50 38,393.50 0.0K
14:35 38,401.30 38,405.20 38,370.50 38,373.70 0.0K
14:40 38,372.30 38,407.00 38,372.30 38,404.60 0.0K
14:45 38,404.60 38,412.70 38,391.20 38,408.50 0.0K
14:50 38,412.40 38,412.40 38,393.00 38,393.00 0.0K
14:55 38,399.70 38,412.70 38,394.40 38,412.70 0.0K
15:00 38,413.50 38,429.90 38,413.50 38,429.10 0.0K
15:05 38,430.30 38,437.00 38,414.70 38,417.90 0.0K
15:10 38,418.10 38,433.00 38,418.10 38,429.90 0.0K
15:15 38,429.90 38,429.90 38,418.00 38,425.80 0.0K
15:20 38,425.80 38,440.00 38,424.70 38,431.90 0.0K
15:25 38,435.80 38,447.90 38,432.80 38,446.00 0.0K
15:30 38,446.20 38,446.20 38,410.30 38,410.30 0.0K
15:35 38,414.20 38,422.20 38,383.80 38,383.80 0.0K
15:40 38,378.60 38,407.90 38,377.60 38,377.60 0.0K
15:45 38,397.10 38,416.80 38,385.40 38,411.20 0.0K
15:50 38,407.30 38,407.30 38,388.70 38,392.30 0.0K
15:55 38,393.10 38,402.70 38,384.70 38,395.40 0.0K
16:00 38,404.60 38,404.60 38,369.80 38,385.00 0.0K
16:05 38,385.00 38,409.30 38,385.00 38,401.20 0.0K
16:10 38,401.20 38,402.00 38,389.00 38,402.00 0.0K
16:15 38,398.10 38,405.60 38,373.10 38,381.70 0.0K
16:20 38,381.70 38,403.40 38,380.10 38,380.10 0.0K
16:25 38,384.00 38,393.20 38,378.80 38,392.60 0.0K
16:30 38,392.60 38,416.80 38,392.60 38,398.40 0.0K
16:35 38,398.10 38,402.00 38,382.30 38,390.10 0.0K
16:40 38,390.10 38,401.80 38,384.80 38,384.80 0.0K
16:45 38,384.10 38,409.40 38,375.50 38,383.00 0.0K
16:50 38,379.10 38,388.30 38,376.60 38,381.30 0.0K
16:55 38,385.20 38,411.10 38,385.20 38,407.20 0.0K
17:00 38,407.20 38,448.90 38,407.20 38,441.90 0.0K
17:05 38,446.50 38,453.60 38,438.90 38,450.90 0.0K
17:10 38,454.80 38,462.60 38,434.00 38,435.00 0.0K
17:15 38,434.70 38,452.20 38,434.10 38,452.20 0.0K
17:20 38,448.30 38,461.90 38,442.60 38,452.50 0.0K
17:25 38,456.10 38,456.10 38,426.40 38,426.40 0.0K
17:30 38,430.60 38,430.60 38,430.60 38,430.60 0.0K
17:35 38,430.60 38,443.00 38,430.60 38,433.50 0.0K
17:40 38,433.50 38,433.50 38,433.50 38,433.50 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible