FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italie →
45,655.50
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 37,959.50 37,959.50 37,660.10 37,666.60 0.0K
09:05 37,664.00 37,698.40 37,663.70 37,688.70 0.0K
09:10 37,695.50 37,800.40 37,695.50 37,800.40 0.0K
09:15 37,784.80 37,892.10 37,784.80 37,873.30 0.0K
09:20 37,883.60 37,905.70 37,868.10 37,899.30 0.0K
09:25 37,911.00 37,911.00 37,832.10 37,852.30 0.0K
09:30 37,856.70 37,873.90 37,826.90 37,848.30 0.0K
09:35 37,848.30 37,866.80 37,845.90 37,851.00 0.0K
09:40 37,844.00 37,846.50 37,803.20 37,810.40 0.0K
09:45 37,811.20 37,839.90 37,810.20 37,835.10 0.0K
09:50 37,807.10 37,825.50 37,782.90 37,819.60 0.0K
09:55 37,819.60 37,844.00 37,810.40 37,835.30 0.0K
10:00 37,843.10 37,874.90 37,835.10 37,841.30 0.0K
10:05 37,845.20 37,848.80 37,825.30 37,848.80 0.0K
10:10 37,841.00 37,857.20 37,836.30 37,836.30 0.0K
10:15 37,836.30 37,848.80 37,817.10 37,848.80 0.0K
10:20 37,848.80 37,887.20 37,841.00 37,879.40 0.0K
10:25 37,879.40 37,897.10 37,873.90 37,897.10 0.0K
10:30 37,902.20 37,919.70 37,898.60 37,902.20 0.0K
10:35 37,902.20 37,927.20 37,902.20 37,924.40 0.0K
10:40 37,921.50 37,943.90 37,921.50 37,934.00 0.0K
10:45 37,934.00 37,955.00 37,934.00 37,951.10 0.0K
10:50 37,947.20 37,953.90 37,924.50 37,950.00 0.0K
10:55 37,938.80 37,942.20 37,902.80 37,923.40 0.0K
11:00 37,919.10 37,972.70 37,919.10 37,939.70 0.0K
11:05 37,943.60 37,992.70 37,943.60 37,992.70 0.0K
11:10 37,988.80 38,009.40 37,982.00 37,989.80 0.0K
11:15 37,989.80 37,989.80 37,954.60 37,967.20 0.0K
11:20 37,959.40 37,982.70 37,959.40 37,982.70 0.0K
11:25 37,983.50 37,989.10 37,952.60 37,952.60 0.0K
11:30 37,952.60 37,952.60 37,919.00 37,919.60 0.0K
11:35 37,915.70 37,915.70 37,881.60 37,881.60 0.0K
11:40 37,889.40 37,903.30 37,886.90 37,903.30 0.0K
11:45 37,898.80 37,900.10 37,875.20 37,884.40 0.0K
11:50 37,883.50 37,944.90 37,883.50 37,938.90 0.0K
11:55 37,938.90 37,957.40 37,936.20 37,953.50 0.0K
12:00 37,957.40 37,957.40 37,888.30 37,911.80 0.0K
12:05 37,907.90 37,907.90 37,893.80 37,904.60 0.0K
12:10 37,908.80 37,922.40 37,887.70 37,887.70 0.0K
12:15 37,887.50 37,887.50 37,852.70 37,852.70 0.0K
12:20 37,852.70 37,879.90 37,852.70 37,876.70 0.0K
12:25 37,880.60 37,883.60 37,862.10 37,862.10 0.0K
12:30 37,862.10 37,884.90 37,862.10 37,873.20 0.0K
12:35 37,873.20 37,891.50 37,868.50 37,891.50 0.0K
12:40 37,891.50 37,915.30 37,887.60 37,914.30 0.0K
12:45 37,914.30 37,924.30 37,902.80 37,902.80 0.0K
12:50 37,898.90 37,920.50 37,898.90 37,920.50 0.0K
12:55 37,916.60 37,935.40 37,916.60 37,935.40 0.0K
13:00 37,935.40 37,980.30 37,927.60 37,974.90 0.0K
13:05 37,974.90 37,997.10 37,969.60 37,997.10 0.0K
13:10 37,996.30 38,009.30 37,987.40 37,987.40 0.0K
13:15 37,988.90 38,028.90 37,988.90 38,026.40 0.0K
13:20 38,038.10 38,052.00 38,038.10 38,051.10 0.0K
13:25 38,051.10 38,051.10 38,040.70 38,044.10 0.0K
13:30 38,045.30 38,045.30 38,028.40 38,037.60 0.0K
13:35 38,037.60 38,052.20 38,037.60 38,051.60 0.0K
13:40 38,051.60 38,058.70 38,050.90 38,058.60 0.0K
13:45 38,058.60 38,059.60 38,039.20 38,047.00 0.0K
13:50 38,047.00 38,061.00 38,047.00 38,061.00 0.0K
13:55 38,061.00 38,066.50 38,050.90 38,050.90 0.0K
14:00 38,050.90 38,057.60 38,039.00 38,047.40 0.0K
14:05 38,047.40 38,051.30 38,036.80 38,036.80 0.0K
14:10 38,036.80 38,046.00 38,025.90 38,027.70 0.0K
14:15 38,031.60 38,036.90 38,006.30 38,019.10 0.0K
14:20 38,019.10 38,027.70 38,004.20 38,004.20 0.0K
14:25 38,004.20 38,012.60 37,992.70 37,992.70 0.0K
14:30 37,988.80 37,997.40 37,983.00 37,983.00 0.0K
14:35 37,983.00 37,983.00 37,945.40 37,945.40 0.0K
14:40 37,949.30 37,963.70 37,949.00 37,963.70 0.0K
14:45 37,963.70 37,963.70 37,950.50 37,950.50 0.0K
14:50 37,949.70 37,978.60 37,949.70 37,971.50 0.0K
14:55 37,966.30 37,966.30 37,894.60 37,894.60 0.0K
15:00 37,888.80 37,910.50 37,887.70 37,897.60 0.0K
15:05 37,897.60 37,919.60 37,897.60 37,911.80 0.0K
15:10 37,923.80 37,935.80 37,915.20 37,925.20 0.0K
15:15 37,933.00 37,936.20 37,916.70 37,918.10 0.0K
15:20 37,918.10 37,946.60 37,918.10 37,940.00 0.0K
15:25 37,940.00 37,940.00 37,923.00 37,932.20 0.0K
15:30 37,932.20 37,957.30 37,919.50 37,957.30 0.0K
15:35 37,949.50 37,994.20 37,949.50 37,994.20 0.0K
15:40 37,994.20 38,033.00 37,994.20 38,024.40 0.0K
15:45 38,028.30 38,032.10 38,015.20 38,023.30 0.0K
15:50 38,023.30 38,023.30 38,000.40 38,014.90 0.0K
15:55 38,020.60 38,054.20 38,020.60 38,029.90 0.0K
16:00 38,034.10 38,056.90 38,034.10 38,046.60 0.0K
16:05 38,046.60 38,057.30 38,038.60 38,050.30 0.0K
16:10 38,059.50 38,064.00 38,047.50 38,053.80 0.0K
16:15 38,054.30 38,054.30 38,015.10 38,018.60 0.0K
16:20 38,013.20 38,046.10 38,007.90 38,037.60 0.0K
16:25 38,031.80 38,033.20 37,997.90 38,010.50 0.0K
16:30 38,009.70 38,013.00 37,988.60 37,991.60 0.0K
16:35 37,996.90 38,018.20 37,995.60 37,995.60 0.0K
16:40 38,003.40 38,041.00 38,003.40 38,040.80 0.0K
16:45 38,042.20 38,073.80 38,036.90 38,073.80 0.0K
16:50 38,069.90 38,101.80 38,062.10 38,093.90 0.0K
16:55 38,093.70 38,123.30 38,093.70 38,116.10 0.0K
17:00 38,120.00 38,127.00 38,097.80 38,097.80 0.0K
17:05 38,098.70 38,118.20 38,097.20 38,118.20 0.0K
17:10 38,110.40 38,122.00 38,102.60 38,110.90 0.0K
17:15 38,107.00 38,111.70 38,091.70 38,093.90 0.0K
17:20 38,097.40 38,117.70 38,097.40 38,117.70 0.0K
17:25 38,107.50 38,159.70 38,107.50 38,152.50 0.0K
17:30 38,151.20 38,151.20 38,151.20 38,151.20 0.0K
17:35 38,151.20 38,235.70 38,151.20 38,235.70 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible