FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italie →
45,600.60
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 37,854.50 37,903.30 37,842.50 37,848.20 0.0K
09:05 37,835.50 37,885.30 37,823.90 37,885.30 0.0K
09:10 37,897.80 37,976.30 37,896.70 37,976.30 0.0K
09:15 37,950.90 37,953.10 37,903.70 37,920.70 0.0K
09:20 37,895.80 37,933.40 37,891.60 37,915.00 0.0K
09:25 37,915.00 37,915.00 37,850.60 37,850.60 0.0K
09:30 37,850.60 37,850.60 37,824.00 37,831.80 0.0K
09:35 37,820.10 37,877.20 37,820.10 37,868.60 0.0K
09:40 37,864.70 37,884.10 37,851.10 37,874.20 0.0K
09:45 37,857.20 37,923.90 37,857.20 37,923.20 0.0K
09:50 37,923.20 37,950.70 37,923.20 37,947.60 0.0K
09:55 37,947.60 37,976.60 37,947.60 37,961.10 0.0K
10:00 37,971.40 37,977.30 37,936.60 37,936.60 0.0K
10:05 37,940.50 37,982.40 37,940.50 37,971.80 0.0K
10:10 37,964.00 37,993.80 37,961.10 37,982.10 0.0K
10:15 37,974.80 38,009.00 37,974.80 37,998.30 0.0K
10:20 38,001.90 38,029.80 38,000.80 38,028.50 0.0K
10:25 38,028.50 38,059.60 38,020.70 38,059.60 0.0K
10:30 38,063.10 38,093.30 38,020.40 38,020.40 0.0K
10:35 38,021.80 38,050.50 38,021.80 38,028.80 0.0K
10:40 38,032.70 38,060.60 38,029.40 38,045.00 0.0K
10:45 38,029.40 38,065.90 38,013.40 38,065.90 0.0K
10:50 38,074.60 38,081.10 38,037.80 38,039.70 0.0K
10:55 38,047.50 38,047.50 38,006.00 38,016.90 0.0K
11:00 38,020.10 38,075.20 38,020.10 38,069.40 0.0K
11:05 38,069.40 38,091.80 38,064.90 38,091.80 0.0K
11:10 38,091.80 38,107.70 38,087.00 38,087.00 0.0K
11:15 38,076.40 38,076.40 38,040.00 38,058.30 0.0K
11:20 38,058.30 38,073.50 38,040.10 38,040.10 0.0K
11:25 38,033.10 38,059.80 38,030.90 38,053.90 0.0K
11:30 38,053.90 38,060.00 38,017.10 38,030.80 0.0K
11:35 38,029.40 38,052.70 38,023.00 38,052.70 0.0K
11:40 38,051.70 38,079.10 38,051.70 38,068.60 0.0K
11:45 38,068.60 38,069.90 38,048.00 38,068.00 0.0K
11:50 38,064.10 38,086.60 38,057.80 38,057.80 0.0K
11:55 38,057.80 38,082.80 38,057.80 38,074.20 0.0K
12:00 38,075.60 38,080.30 38,037.90 38,060.10 0.0K
12:05 38,060.10 38,068.70 38,041.40 38,068.70 0.0K
12:10 38,057.70 38,081.20 38,056.80 38,081.20 0.0K
12:15 38,081.20 38,105.40 38,081.20 38,105.40 0.0K
12:20 38,105.40 38,105.40 38,085.20 38,092.70 0.0K
12:25 38,092.70 38,107.40 38,089.40 38,101.40 0.0K
12:30 38,101.40 38,109.20 38,087.50 38,094.70 0.0K
12:35 38,090.60 38,099.30 38,085.00 38,085.00 0.0K
12:40 38,088.90 38,088.90 38,068.80 38,076.80 0.0K
12:45 38,077.60 38,090.70 38,051.90 38,063.40 0.0K
12:50 38,059.50 38,068.70 38,048.80 38,057.00 0.0K
12:55 38,057.00 38,077.50 38,047.50 38,069.70 0.0K
13:00 38,065.80 38,106.30 38,065.80 38,106.30 0.0K
13:05 38,102.40 38,133.50 38,102.40 38,127.00 0.0K
13:10 38,130.90 38,149.20 38,130.90 38,149.20 0.0K
13:15 38,150.60 38,166.20 38,149.70 38,149.70 0.0K
13:20 38,153.60 38,188.10 38,153.40 38,186.70 0.0K
13:25 38,186.70 38,190.60 38,146.50 38,154.30 0.0K
13:30 38,155.00 38,174.90 38,146.50 38,146.70 0.0K
13:35 38,146.70 38,159.10 38,146.70 38,147.20 0.0K
13:40 38,147.20 38,158.40 38,146.80 38,158.10 0.0K
13:45 38,157.30 38,162.10 38,156.30 38,162.10 0.0K
13:50 38,162.10 38,170.60 38,146.80 38,150.80 0.0K
13:55 38,150.80 38,161.00 38,144.80 38,160.20 0.0K
14:00 38,162.00 38,162.00 38,133.70 38,133.70 0.0K
14:05 38,137.30 38,137.30 38,104.80 38,108.70 0.0K
14:10 38,117.30 38,122.70 38,114.00 38,114.80 0.0K
14:15 38,114.80 38,122.60 38,101.20 38,111.50 0.0K
14:20 38,115.90 38,119.70 38,107.70 38,119.70 0.0K
14:25 38,120.20 38,125.40 38,120.20 38,124.20 0.0K
14:30 38,122.80 38,126.70 38,110.10 38,110.10 0.0K
14:35 38,110.10 38,115.20 38,102.80 38,106.30 0.0K
14:40 38,106.30 38,107.80 38,071.10 38,071.10 0.0K
14:45 38,070.90 38,092.70 38,070.90 38,078.40 0.0K
14:50 38,078.40 38,086.20 38,062.10 38,062.10 0.0K
14:55 38,069.90 38,071.00 38,062.10 38,062.10 0.0K
15:00 38,062.10 38,072.30 38,055.80 38,072.30 0.0K
15:05 38,070.70 38,086.00 38,054.20 38,054.20 0.0K
15:10 38,056.90 38,081.10 38,048.60 38,077.50 0.0K
15:15 38,081.40 38,081.40 38,046.80 38,046.80 0.0K
15:20 38,050.00 38,077.60 38,050.00 38,058.00 0.0K
15:25 38,058.70 38,074.60 38,055.70 38,055.70 0.0K
15:30 38,050.40 38,071.50 38,024.00 38,027.90 0.0K
15:35 38,031.80 38,047.50 38,022.20 38,047.50 0.0K
15:40 38,030.50 38,059.10 38,030.00 38,057.30 0.0K
15:45 38,057.80 38,057.80 37,984.70 37,990.10 0.0K
15:50 37,989.30 38,003.60 37,981.20 37,981.70 0.0K
15:55 37,990.90 38,013.70 37,987.30 37,987.30 0.0K
16:00 37,987.30 38,007.80 37,951.10 37,967.30 0.0K
16:05 37,967.20 38,017.00 37,967.20 37,989.40 0.0K
16:10 37,985.50 38,000.60 37,982.50 37,992.00 0.0K
16:15 37,995.90 38,013.20 37,992.80 38,013.20 0.0K
16:20 38,016.80 38,017.70 37,987.70 37,987.70 0.0K
16:25 37,983.10 37,989.10 37,972.40 37,989.10 0.0K
16:30 37,989.10 38,015.40 37,989.10 38,015.40 0.0K
16:35 38,016.70 38,020.80 38,002.00 38,019.10 0.0K
16:40 38,023.00 38,030.80 38,010.30 38,014.20 0.0K
16:45 38,010.30 38,014.00 37,958.60 37,968.90 0.0K
16:50 37,968.90 37,987.40 37,965.70 37,985.30 0.0K
16:55 37,977.50 37,998.30 37,970.20 37,970.20 0.0K
17:00 37,974.50 37,985.00 37,972.70 37,985.00 0.0K
17:05 37,985.00 38,000.90 37,972.70 37,975.80 0.0K
17:10 37,975.80 38,010.70 37,975.80 38,010.70 0.0K
17:15 38,011.10 38,041.30 38,011.10 38,041.30 0.0K
17:20 38,033.30 38,063.60 38,033.30 38,063.60 0.0K
17:25 38,063.30 38,065.00 38,037.80 38,037.80 0.0K
17:30 38,035.30 38,035.30 38,035.30 38,035.30 0.0K
17:35 38,035.30 38,035.30 38,025.90 38,025.90 0.0K
17:40 38,025.90 38,025.90 38,025.90 38,025.90 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible