FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italie →
45,600.60
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 37,763.80 37,781.60 37,737.30 37,759.90 0.0K
09:05 37,765.30 37,782.70 37,702.90 37,753.10 0.0K
09:10 37,749.20 37,749.20 37,678.30 37,727.30 0.0K
09:15 37,696.00 37,739.20 37,672.60 37,692.20 0.0K
09:20 37,685.80 37,703.30 37,663.00 37,695.70 0.0K
09:25 37,693.90 37,723.80 37,662.40 37,708.10 0.0K
09:30 37,694.20 37,694.20 37,642.90 37,646.80 0.0K
09:35 37,652.30 37,663.60 37,645.40 37,651.80 0.0K
09:40 37,652.20 37,652.20 37,604.50 37,607.50 0.0K
09:45 37,598.80 37,672.60 37,598.80 37,654.60 0.0K
09:50 37,646.00 37,646.00 37,616.30 37,639.90 0.0K
09:55 37,645.60 37,664.20 37,615.90 37,623.40 0.0K
10:00 37,620.90 37,629.30 37,605.90 37,622.90 0.0K
10:05 37,623.20 37,649.60 37,619.30 37,635.40 0.0K
10:10 37,637.60 37,682.40 37,635.00 37,674.20 0.0K
10:15 37,682.00 37,682.00 37,643.00 37,666.30 0.0K
10:20 37,673.00 37,677.10 37,644.70 37,648.60 0.0K
10:25 37,652.50 37,671.00 37,646.90 37,661.80 0.0K
10:30 37,664.90 37,732.80 37,664.90 37,718.40 0.0K
10:35 37,714.50 37,733.40 37,708.00 37,714.50 0.0K
10:40 37,718.40 37,727.50 37,679.00 37,698.80 0.0K
10:45 37,691.00 37,707.10 37,679.60 37,700.80 0.0K
10:50 37,694.20 37,718.10 37,687.50 37,706.40 0.0K
10:55 37,706.40 37,753.30 37,706.40 37,748.90 0.0K
11:00 37,748.60 37,782.40 37,748.60 37,781.90 0.0K
11:05 37,781.90 37,789.70 37,755.80 37,787.50 0.0K
11:10 37,778.20 37,780.10 37,745.00 37,745.00 0.0K
11:15 37,741.90 37,768.70 37,738.50 37,744.10 0.0K
11:20 37,740.00 37,740.00 37,711.00 37,733.60 0.0K
11:25 37,741.40 37,779.00 37,741.40 37,755.60 0.0K
11:30 37,764.90 37,777.40 37,760.30 37,765.90 0.0K
11:35 37,765.90 37,765.90 37,725.00 37,734.20 0.0K
11:40 37,738.10 37,765.80 37,738.10 37,746.80 0.0K
11:45 37,753.70 37,799.50 37,745.80 37,799.50 0.0K
11:50 37,786.60 37,794.20 37,767.00 37,783.00 0.0K
11:55 37,792.20 37,834.30 37,790.00 37,801.00 0.0K
12:00 37,798.80 37,861.00 37,795.90 37,838.50 0.0K
12:05 37,828.30 37,866.90 37,826.60 37,827.30 0.0K
12:10 37,827.90 37,852.30 37,827.80 37,847.00 0.0K
12:15 37,839.20 37,863.50 37,835.30 37,851.70 0.0K
12:20 37,855.60 37,866.70 37,826.30 37,826.30 0.0K
12:25 37,826.30 37,826.30 37,799.70 37,819.70 0.0K
12:30 37,819.70 37,819.70 37,775.30 37,779.20 0.0K
12:35 37,795.90 37,795.90 37,774.70 37,787.40 0.0K
12:40 37,787.40 37,787.40 37,762.10 37,772.80 0.0K
12:45 37,765.00 37,765.00 37,731.40 37,740.90 0.0K
12:50 37,740.90 37,756.70 37,715.60 37,727.20 0.0K
12:55 37,735.00 37,779.60 37,735.00 37,747.10 0.0K
13:00 37,737.50 37,739.90 37,720.10 37,732.10 0.0K
13:05 37,741.50 37,746.90 37,723.50 37,730.60 0.0K
13:10 37,726.70 37,768.70 37,719.60 37,748.40 0.0K
13:15 37,762.90 37,780.40 37,757.10 37,767.70 0.0K
13:20 37,768.10 37,768.10 37,744.50 37,748.40 0.0K
13:25 37,748.40 37,752.00 37,724.90 37,752.00 0.0K
13:30 37,762.10 37,778.90 37,754.30 37,767.20 0.0K
13:35 37,766.90 37,779.80 37,765.10 37,779.80 0.0K
13:40 37,783.00 37,806.70 37,783.00 37,794.10 0.0K
13:45 37,803.20 37,813.80 37,799.30 37,804.60 0.0K
13:50 37,808.50 37,810.90 37,787.00 37,796.80 0.0K
13:55 37,796.80 37,802.40 37,780.50 37,785.60 0.0K
14:00 37,781.70 37,786.60 37,759.80 37,778.00 0.0K
14:05 37,789.80 37,790.50 37,772.20 37,778.60 0.0K
14:10 37,775.00 37,801.90 37,775.00 37,780.80 0.0K
14:15 37,780.80 37,788.00 37,766.30 37,788.00 0.0K
14:20 37,784.10 37,784.20 37,759.30 37,776.60 0.0K
14:25 37,776.60 37,786.00 37,771.60 37,773.00 0.0K
14:30 37,765.10 37,844.80 37,765.10 37,829.80 0.0K
14:35 37,829.80 37,885.00 37,829.80 37,842.00 0.0K
14:40 37,846.00 37,855.30 37,825.50 37,855.30 0.0K
14:45 37,865.30 37,865.30 37,841.10 37,859.70 0.0K
14:50 37,833.40 37,835.00 37,812.60 37,825.80 0.0K
14:55 37,825.80 37,832.60 37,804.90 37,814.50 0.0K
15:00 37,818.00 37,832.00 37,802.10 37,832.00 0.0K
15:05 37,832.00 37,833.40 37,809.10 37,815.50 0.0K
15:10 37,815.50 37,830.00 37,793.90 37,800.30 0.0K
15:15 37,783.80 37,789.50 37,756.80 37,758.70 0.0K
15:20 37,758.70 37,766.60 37,728.60 37,734.90 0.0K
15:25 37,738.90 37,754.80 37,738.30 37,751.30 0.0K
15:30 37,751.30 37,799.30 37,748.80 37,798.00 0.0K
15:35 37,792.10 37,825.40 37,792.10 37,812.00 0.0K
15:40 37,819.80 37,819.80 37,792.30 37,808.70 0.0K
15:45 37,817.30 37,839.00 37,811.10 37,839.00 0.0K
15:50 37,835.10 37,878.70 37,814.10 37,858.40 0.0K
15:55 37,853.70 37,866.20 37,836.10 37,866.20 0.0K
16:00 37,865.20 37,889.40 37,864.40 37,870.60 0.0K
16:05 37,887.70 37,906.70 37,857.60 37,873.70 0.0K
16:10 37,868.80 37,938.20 37,859.70 37,938.20 0.0K
16:15 37,938.20 37,974.20 37,938.20 37,962.20 0.0K
16:20 37,966.10 37,966.10 37,940.30 37,948.60 0.0K
16:25 37,947.20 37,957.60 37,935.60 37,957.60 0.0K
16:30 37,953.60 37,967.00 37,952.00 37,952.00 0.0K
16:35 37,952.00 37,976.30 37,948.40 37,964.50 0.0K
16:40 37,972.50 38,014.20 37,972.50 37,989.50 0.0K
16:45 37,991.10 37,995.40 37,973.90 37,995.40 0.0K
16:50 37,995.40 38,006.80 37,984.70 37,984.70 0.0K
16:55 37,972.20 37,984.50 37,952.90 37,961.00 0.0K
17:00 37,960.30 37,981.80 37,960.30 37,977.80 0.0K
17:05 37,982.10 37,984.40 37,968.20 37,976.70 0.0K
17:10 37,976.70 37,976.70 37,937.60 37,969.90 0.0K
17:15 37,969.90 38,012.90 37,966.90 37,994.70 0.0K
17:20 37,999.40 38,000.90 37,985.20 37,992.80 0.0K
17:25 37,988.50 38,015.20 37,983.10 38,011.00 0.0K
17:30 38,007.20 38,007.20 38,007.20 38,007.20 0.0K
17:35 38,007.20 38,020.60 38,006.50 38,020.60 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible