FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italie →
45,600.60
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 38,059.60 38,059.60 37,897.00 37,950.90 0.0K
09:05 37,981.40 38,019.10 37,973.80 38,000.20 0.0K
09:10 37,977.40 37,982.50 37,948.00 37,953.30 0.0K
09:15 37,946.70 37,952.60 37,925.40 37,940.80 0.0K
09:20 37,941.20 37,982.70 37,937.90 37,948.40 0.0K
09:25 37,952.40 37,974.40 37,937.40 37,972.00 0.0K
09:30 37,947.20 38,015.90 37,947.20 37,982.70 0.0K
09:35 37,988.40 38,039.70 37,988.40 38,037.70 0.0K
09:40 38,026.00 38,046.60 38,015.30 38,046.60 0.0K
09:45 38,058.80 38,091.50 38,058.80 38,072.40 0.0K
09:50 38,076.30 38,098.60 38,062.50 38,082.40 0.0K
09:55 38,099.00 38,099.00 38,040.00 38,079.60 0.0K
10:00 38,079.60 38,079.60 38,026.10 38,026.10 0.0K
10:05 38,026.10 38,079.50 38,026.10 38,028.70 0.0K
10:10 38,033.40 38,034.00 37,999.00 38,023.30 0.0K
10:15 38,019.40 38,031.20 37,958.60 37,958.60 0.0K
10:20 37,954.70 37,965.10 37,938.20 37,951.60 0.0K
10:25 37,947.70 37,947.70 37,905.20 37,929.00 0.0K
10:30 37,921.20 37,929.00 37,895.10 37,895.10 0.0K
10:35 37,898.80 37,948.60 37,898.80 37,948.60 0.0K
10:40 37,940.80 37,940.80 37,904.30 37,912.00 0.0K
10:45 37,916.40 37,921.30 37,907.40 37,920.20 0.0K
10:50 37,916.30 37,928.80 37,909.90 37,913.70 0.0K
10:55 37,914.00 37,914.00 37,872.60 37,898.80 0.0K
11:00 37,899.10 37,912.20 37,881.70 37,885.40 0.0K
11:05 37,880.80 37,913.20 37,880.80 37,913.20 0.0K
11:10 37,913.20 37,925.90 37,907.00 37,907.00 0.0K
11:15 37,907.00 37,907.00 37,895.20 37,903.40 0.0K
11:20 37,904.80 37,911.10 37,894.00 37,902.20 0.0K
11:25 37,898.20 37,908.10 37,855.60 37,855.60 0.0K
11:30 37,850.10 37,871.50 37,839.30 37,846.40 0.0K
11:35 37,847.80 37,855.00 37,836.80 37,836.80 0.0K
11:40 37,837.50 37,856.30 37,830.20 37,843.30 0.0K
11:45 37,843.30 37,846.40 37,780.70 37,789.10 0.0K
11:50 37,792.60 37,792.60 37,768.70 37,768.70 0.0K
11:55 37,772.60 37,785.00 37,732.40 37,738.30 0.0K
12:00 37,738.60 37,787.00 37,738.60 37,786.40 0.0K
12:05 37,785.60 37,785.60 37,753.90 37,768.40 0.0K
12:10 37,769.20 37,799.50 37,763.40 37,789.00 0.0K
12:15 37,781.20 37,805.80 37,771.60 37,796.10 0.0K
12:20 37,796.60 37,796.60 37,752.70 37,752.70 0.0K
12:25 37,756.90 37,762.20 37,747.40 37,762.20 0.0K
12:30 37,766.10 37,770.20 37,745.60 37,764.90 0.0K
12:35 37,754.80 37,797.50 37,754.80 37,784.40 0.0K
12:40 37,786.90 37,788.20 37,770.40 37,787.30 0.0K
12:45 37,788.70 37,808.40 37,783.50 37,804.50 0.0K
12:50 37,804.50 37,833.50 37,804.50 37,805.30 0.0K
12:55 37,809.20 37,818.10 37,802.50 37,810.30 0.0K
13:00 37,805.70 37,884.20 37,805.70 37,841.90 0.0K
13:05 37,841.90 37,848.80 37,826.80 37,836.00 0.0K
13:10 37,832.10 37,841.00 37,832.10 37,833.70 0.0K
13:15 37,835.00 37,857.70 37,830.10 37,854.60 0.0K
13:20 37,854.60 37,865.50 37,843.40 37,853.70 0.0K
13:25 37,851.20 37,851.20 37,821.40 37,821.40 0.0K
13:30 37,820.60 37,820.60 37,794.00 37,794.00 0.0K
13:35 37,792.60 37,794.50 37,778.50 37,783.00 0.0K
13:40 37,786.90 37,792.10 37,775.10 37,792.10 0.0K
13:45 37,792.10 37,818.90 37,792.10 37,811.50 0.0K
13:50 37,819.40 37,819.60 37,801.50 37,804.00 0.0K
13:55 37,804.00 37,834.10 37,804.00 37,828.40 0.0K
14:00 37,828.40 37,871.50 37,827.50 37,864.30 0.0K
14:05 37,868.20 37,872.90 37,851.10 37,858.60 0.0K
14:10 37,866.40 37,891.50 37,865.60 37,891.50 0.0K
14:15 37,891.50 37,909.60 37,887.60 37,901.10 0.0K
14:20 37,905.00 37,934.20 37,897.20 37,934.20 0.0K
14:25 37,934.20 37,938.20 37,922.30 37,934.60 0.0K
14:30 37,926.70 37,935.30 37,902.00 37,905.60 0.0K
14:35 37,908.70 37,908.70 37,875.90 37,875.90 0.0K
14:40 37,877.30 37,885.50 37,826.30 37,831.70 0.0K
14:45 37,831.90 37,853.30 37,831.90 37,836.10 0.0K
14:50 37,836.40 37,836.40 37,796.00 37,796.00 0.0K
14:55 37,792.10 37,798.50 37,773.10 37,783.10 0.0K
15:00 37,783.10 37,783.10 37,724.10 37,759.30 0.0K
15:05 37,760.70 37,805.60 37,758.20 37,805.60 0.0K
15:10 37,809.80 37,810.20 37,784.60 37,789.40 0.0K
15:15 37,776.90 37,778.40 37,747.60 37,751.50 0.0K
15:20 37,750.90 37,753.10 37,725.60 37,734.40 0.0K
15:25 37,738.30 37,738.30 37,718.10 37,720.30 0.0K
15:30 37,720.30 37,738.10 37,701.30 37,737.80 0.0K
15:35 37,737.50 37,737.50 37,681.40 37,704.80 0.0K
15:40 37,703.40 37,706.00 37,684.00 37,685.80 0.0K
15:45 37,662.50 37,679.30 37,658.50 37,676.90 0.0K
15:50 37,683.90 37,727.00 37,683.90 37,727.00 0.0K
15:55 37,743.20 37,778.20 37,736.50 37,753.60 0.0K
16:00 37,768.20 37,791.90 37,752.30 37,765.80 0.0K
16:05 37,755.00 37,779.00 37,742.80 37,763.40 0.0K
16:10 37,764.80 37,765.60 37,736.10 37,746.20 0.0K
16:15 37,747.00 37,763.70 37,742.20 37,753.50 0.0K
16:20 37,756.80 37,781.90 37,753.00 37,776.70 0.0K
16:25 37,773.00 37,818.00 37,773.00 37,786.60 0.0K
16:30 37,782.70 37,806.50 37,782.70 37,788.30 0.0K
16:35 37,789.10 37,832.40 37,786.50 37,824.90 0.0K
16:40 37,825.20 37,872.70 37,825.20 37,869.50 0.0K
16:45 37,868.70 37,902.10 37,850.20 37,894.80 0.0K
16:50 37,898.70 37,932.30 37,885.50 37,921.80 0.0K
16:55 37,921.80 37,948.20 37,915.40 37,939.80 0.0K
17:00 37,940.10 37,941.50 37,918.90 37,918.90 0.0K
17:05 37,918.40 37,942.10 37,908.40 37,941.20 0.0K
17:10 37,941.50 37,941.50 37,908.80 37,917.00 0.0K
17:15 37,921.00 37,955.00 37,921.00 37,943.50 0.0K
17:20 37,943.80 37,982.10 37,929.50 37,982.10 0.0K
17:25 37,984.70 38,002.50 37,946.00 37,947.00 0.0K
17:30 37,951.00 37,951.00 37,951.00 37,951.00 0.0K
17:35 37,951.00 37,962.40 37,947.00 37,947.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible