FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italie →
45,600.60
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 38,694.20 38,805.90 38,694.20 38,794.90 0.0K
09:05 38,787.80 38,787.80 38,740.50 38,745.70 0.0K
09:10 38,745.70 38,751.10 38,713.20 38,733.40 0.0K
09:15 38,722.60 38,722.60 38,677.30 38,680.60 0.0K
09:20 38,688.40 38,688.40 38,616.40 38,632.50 0.0K
09:25 38,628.60 38,656.80 38,618.90 38,642.60 0.0K
09:30 38,641.00 38,704.30 38,641.00 38,703.00 0.0K
09:35 38,706.90 38,706.90 38,657.60 38,670.20 0.0K
09:40 38,678.10 38,678.10 38,631.30 38,631.30 0.0K
09:45 38,628.20 38,685.40 38,628.20 38,685.40 0.0K
09:50 38,683.90 38,698.20 38,675.40 38,675.40 0.0K
09:55 38,678.30 38,685.40 38,655.80 38,673.00 0.0K
10:00 38,667.70 38,667.70 38,622.30 38,641.10 0.0K
10:05 38,640.30 38,640.30 38,617.60 38,617.60 0.0K
10:10 38,617.60 38,651.80 38,617.60 38,635.20 0.0K
10:15 38,627.40 38,630.20 38,612.40 38,623.10 0.0K
10:20 38,619.90 38,630.40 38,577.20 38,590.90 0.0K
10:25 38,602.60 38,602.60 38,545.90 38,565.50 0.0K
10:30 38,560.90 38,574.60 38,553.30 38,574.60 0.0K
10:35 38,574.60 38,574.60 38,533.50 38,534.10 0.0K
10:40 38,534.10 38,575.50 38,534.10 38,575.50 0.0K
10:45 38,583.30 38,592.70 38,569.50 38,573.40 0.0K
10:50 38,572.30 38,588.80 38,569.50 38,582.90 0.0K
10:55 38,588.60 38,605.60 38,588.60 38,601.70 0.0K
11:00 38,601.70 38,610.50 38,591.40 38,596.60 0.0K
11:05 38,596.60 38,596.60 38,571.40 38,579.80 0.0K
11:10 38,579.80 38,599.60 38,547.60 38,547.60 0.0K
11:15 38,550.40 38,550.40 38,492.00 38,501.40 0.0K
11:20 38,497.50 38,497.50 38,475.00 38,475.00 0.0K
11:25 38,476.70 38,487.00 38,436.60 38,442.70 0.0K
11:30 38,438.80 38,455.50 38,438.80 38,446.30 0.0K
11:35 38,445.50 38,445.50 38,429.80 38,440.70 0.0K
11:40 38,440.70 38,443.20 38,413.20 38,433.50 0.0K
11:45 38,432.80 38,447.20 38,431.90 38,439.40 0.0K
11:50 38,442.20 38,453.60 38,439.70 38,449.50 0.0K
11:55 38,449.50 38,495.00 38,449.50 38,495.00 0.0K
12:00 38,495.00 38,495.00 38,474.70 38,480.00 0.0K
12:05 38,487.90 38,491.10 38,483.30 38,491.10 0.0K
12:10 38,494.50 38,507.00 38,494.50 38,497.90 0.0K
12:15 38,493.80 38,506.90 38,493.80 38,503.00 0.0K
12:20 38,506.90 38,512.20 38,495.10 38,502.80 0.0K
12:25 38,510.70 38,510.70 38,466.20 38,466.20 0.0K
12:30 38,470.10 38,470.10 38,447.30 38,452.10 0.0K
12:35 38,453.60 38,454.40 38,434.50 38,438.40 0.0K
12:40 38,438.40 38,438.40 38,410.60 38,419.10 0.0K
12:45 38,426.90 38,428.00 38,406.30 38,420.20 0.0K
12:50 38,424.10 38,424.10 38,413.50 38,413.50 0.0K
12:55 38,413.50 38,420.40 38,403.40 38,403.40 0.0K
13:00 38,406.00 38,419.50 38,404.90 38,415.90 0.0K
13:05 38,415.90 38,419.10 38,411.80 38,417.90 0.0K
13:10 38,417.90 38,421.00 38,409.50 38,409.50 0.0K
13:15 38,409.50 38,421.80 38,404.00 38,421.80 0.0K
13:20 38,421.80 38,421.80 38,411.40 38,421.70 0.0K
13:25 38,421.70 38,423.10 38,409.40 38,409.40 0.0K
13:30 38,412.20 38,427.10 38,412.20 38,424.60 0.0K
13:35 38,428.50 38,441.30 38,428.50 38,433.50 0.0K
13:40 38,432.30 38,437.90 38,415.50 38,437.90 0.0K
13:45 38,435.40 38,438.90 38,425.50 38,425.90 0.0K
13:50 38,425.90 38,426.40 38,406.80 38,420.00 0.0K
13:55 38,420.00 38,428.70 38,406.90 38,406.90 0.0K
14:00 38,414.70 38,414.70 38,390.40 38,394.30 0.0K
14:05 38,386.50 38,395.50 38,386.50 38,395.50 0.0K
14:10 38,387.70 38,387.70 38,370.90 38,380.30 0.0K
14:15 38,381.80 38,387.40 38,328.00 38,340.70 0.0K
14:20 38,344.40 38,353.20 38,325.00 38,349.30 0.0K
14:25 38,349.30 38,369.10 38,349.30 38,366.50 0.0K
14:30 38,373.20 38,385.10 38,368.50 38,378.70 0.0K
14:35 38,366.70 38,372.80 38,357.80 38,362.20 0.0K
14:40 38,360.80 38,364.40 38,350.10 38,354.00 0.0K
14:45 38,353.90 38,380.50 38,353.10 38,372.90 0.0K
14:50 38,380.50 38,402.00 38,371.30 38,397.40 0.0K
14:55 38,397.40 38,417.90 38,389.90 38,417.90 0.0K
15:00 38,413.30 38,419.30 38,400.20 38,400.20 0.0K
15:05 38,396.00 38,413.60 38,393.00 38,403.50 0.0K
15:10 38,407.40 38,411.00 38,395.90 38,402.60 0.0K
15:15 38,402.60 38,407.30 38,368.20 38,381.10 0.0K
15:20 38,378.40 38,378.80 38,368.80 38,372.70 0.0K
15:25 38,369.40 38,372.20 38,354.70 38,357.00 0.0K
15:30 38,357.00 38,406.80 38,335.60 38,406.80 0.0K
15:35 38,402.30 38,419.20 38,399.20 38,419.20 0.0K
15:40 38,410.00 38,427.60 38,395.40 38,423.70 0.0K
15:45 38,417.10 38,449.60 38,417.10 38,446.60 0.0K
15:50 38,442.40 38,455.50 38,419.30 38,419.30 0.0K
15:55 38,423.40 38,426.80 38,395.40 38,403.30 0.0K
16:00 38,414.50 38,424.50 38,406.70 38,424.50 0.0K
16:05 38,416.70 38,440.80 38,412.80 38,425.10 0.0K
16:10 38,425.50 38,452.80 38,423.50 38,447.50 0.0K
16:15 38,443.60 38,482.10 38,443.60 38,481.60 0.0K
16:20 38,484.70 38,508.00 38,481.40 38,508.00 0.0K
16:25 38,508.00 38,508.80 38,475.50 38,478.90 0.0K
16:30 38,478.60 38,478.60 38,454.40 38,466.10 0.0K
16:35 38,464.90 38,473.00 38,445.60 38,454.50 0.0K
16:40 38,450.50 38,493.80 38,447.80 38,493.80 0.0K
16:45 38,497.70 38,532.90 38,497.70 38,532.90 0.0K
16:50 38,542.50 38,549.70 38,521.10 38,521.10 0.0K
16:55 38,525.00 38,537.40 38,513.10 38,517.00 0.0K
17:00 38,511.70 38,515.00 38,484.00 38,485.70 0.0K
17:05 38,485.70 38,485.70 38,461.30 38,473.00 0.0K
17:10 38,476.90 38,476.90 38,456.30 38,471.60 0.0K
17:15 38,470.80 38,478.90 38,458.90 38,475.00 0.0K
17:20 38,472.80 38,495.70 38,472.80 38,484.80 0.0K
17:25 38,484.80 38,504.20 38,484.80 38,494.80 0.0K
17:30 38,497.60 38,497.60 38,497.60 38,497.60 0.0K
17:35 38,497.60 38,501.10 38,490.20 38,490.20 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible