FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italie →
45,600.60
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 38,854.40 38,889.80 38,756.70 38,756.70 0.0K
09:05 38,747.30 38,806.70 38,721.30 38,771.10 0.0K
09:10 38,786.60 38,795.90 38,745.90 38,791.60 0.0K
09:15 38,799.50 38,843.90 38,799.50 38,807.00 0.0K
09:20 38,813.70 38,814.70 38,730.60 38,730.60 0.0K
09:25 38,735.80 38,760.20 38,705.40 38,760.20 0.0K
09:30 38,764.10 38,810.10 38,764.10 38,787.20 0.0K
09:35 38,785.40 38,807.40 38,771.10 38,797.10 0.0K
09:40 38,797.10 38,827.10 38,797.10 38,815.40 0.0K
09:45 38,815.40 38,846.50 38,812.80 38,839.60 0.0K
09:50 38,844.30 38,847.10 38,815.70 38,847.10 0.0K
09:55 38,853.90 38,890.80 38,853.90 38,873.40 0.0K
10:00 38,877.10 38,956.20 38,857.00 38,956.20 0.0K
10:05 38,948.30 38,957.60 38,942.50 38,950.90 0.0K
10:10 38,964.60 38,969.00 38,936.90 38,951.80 0.0K
10:15 38,951.80 38,962.60 38,943.40 38,957.00 0.0K
10:20 38,970.90 38,970.90 38,939.00 38,955.90 0.0K
10:25 38,956.30 39,000.50 38,956.30 38,975.00 0.0K
10:30 38,975.00 39,007.80 38,969.90 38,990.10 0.0K
10:35 38,990.10 38,990.10 38,957.60 38,957.60 0.0K
10:40 38,953.70 38,953.70 38,916.50 38,929.50 0.0K
10:45 38,929.50 38,935.30 38,920.00 38,920.00 0.0K
10:50 38,902.50 38,902.50 38,878.80 38,889.30 0.0K
10:55 38,885.40 38,885.40 38,873.90 38,875.40 0.0K
11:00 38,871.20 38,901.90 38,864.50 38,873.50 0.0K
11:05 38,873.50 38,881.30 38,816.20 38,826.80 0.0K
11:10 38,830.70 38,850.70 38,806.50 38,806.50 0.0K
11:15 38,801.50 38,818.70 38,790.60 38,818.70 0.0K
11:20 38,814.80 38,823.50 38,776.20 38,783.60 0.0K
11:25 38,784.40 38,788.30 38,748.00 38,752.40 0.0K
11:30 38,752.40 38,785.00 38,752.40 38,784.20 0.0K
11:35 38,783.60 38,810.50 38,770.00 38,806.60 0.0K
11:40 38,810.50 38,810.50 38,755.70 38,755.70 0.0K
11:45 38,751.80 38,785.10 38,744.00 38,777.30 0.0K
11:50 38,765.50 38,766.60 38,728.00 38,736.60 0.0K
11:55 38,740.90 38,744.80 38,724.90 38,732.80 0.0K
12:00 38,737.80 38,746.50 38,724.70 38,725.60 0.0K
12:05 38,737.40 38,737.40 38,694.70 38,694.70 0.0K
12:10 38,697.20 38,705.00 38,681.60 38,695.40 0.0K
12:15 38,692.90 38,698.00 38,657.60 38,688.10 0.0K
12:20 38,688.90 38,713.30 38,683.80 38,693.20 0.0K
12:25 38,693.20 38,710.10 38,678.00 38,688.90 0.0K
12:30 38,693.60 38,704.30 38,681.20 38,701.30 0.0K
12:35 38,701.30 38,705.20 38,691.30 38,691.80 0.0K
12:40 38,691.10 38,699.10 38,667.80 38,694.30 0.0K
12:45 38,682.60 38,683.80 38,666.90 38,683.30 0.0K
12:50 38,683.30 38,683.40 38,660.50 38,660.50 0.0K
12:55 38,659.70 38,660.30 38,638.70 38,648.40 0.0K
13:00 38,652.30 38,652.30 38,627.60 38,641.40 0.0K
13:05 38,641.40 38,641.40 38,616.60 38,641.30 0.0K
13:10 38,637.40 38,638.10 38,611.30 38,629.20 0.0K
13:15 38,631.50 38,642.70 38,630.10 38,640.30 0.0K
13:20 38,640.30 38,651.80 38,626.40 38,634.00 0.0K
13:25 38,630.60 38,639.20 38,619.50 38,622.00 0.0K
13:30 38,616.70 38,616.70 38,523.00 38,523.00 0.0K
13:35 38,526.90 38,555.80 38,504.90 38,509.10 0.0K
13:40 38,509.10 38,547.00 38,506.00 38,545.60 0.0K
13:45 38,545.60 38,545.60 38,519.70 38,537.80 0.0K
13:50 38,533.90 38,533.90 38,520.70 38,531.40 0.0K
13:55 38,523.50 38,531.90 38,516.50 38,531.90 0.0K
14:00 38,532.40 38,532.40 38,484.80 38,495.80 0.0K
14:05 38,495.80 38,506.20 38,480.00 38,499.00 0.0K
14:10 38,500.50 38,520.80 38,500.50 38,516.70 0.0K
14:15 38,516.70 38,546.70 38,516.70 38,536.30 0.0K
14:20 38,540.50 38,545.40 38,533.30 38,542.10 0.0K
14:25 38,541.40 38,555.90 38,541.40 38,555.90 0.0K
14:30 38,564.90 38,610.90 38,564.90 38,605.20 0.0K
14:35 38,618.40 38,618.40 38,582.20 38,609.10 0.0K
14:40 38,613.80 38,613.80 38,578.80 38,587.40 0.0K
14:45 38,587.40 38,598.90 38,581.50 38,593.60 0.0K
14:50 38,593.60 38,601.20 38,588.20 38,590.70 0.0K
14:55 38,586.80 38,586.80 38,572.00 38,579.50 0.0K
15:00 38,571.30 38,586.60 38,559.10 38,571.90 0.0K
15:05 38,571.60 38,571.60 38,547.70 38,555.30 0.0K
15:10 38,555.70 38,569.00 38,553.10 38,553.10 0.0K
15:15 38,553.10 38,556.80 38,541.60 38,545.00 0.0K
15:20 38,547.50 38,561.90 38,534.60 38,557.20 0.0K
15:25 38,548.90 38,549.70 38,531.00 38,539.00 0.0K
15:30 38,536.70 38,558.00 38,503.20 38,537.70 0.0K
15:35 38,535.10 38,535.10 38,513.80 38,517.40 0.0K
15:40 38,521.30 38,521.30 38,462.00 38,462.00 0.0K
15:45 38,462.00 38,467.40 38,448.70 38,454.30 0.0K
15:50 38,454.30 38,462.90 38,436.70 38,455.50 0.0K
15:55 38,459.20 38,529.50 38,459.20 38,529.50 0.0K
16:00 38,526.70 38,589.10 38,524.80 38,581.40 0.0K
16:05 38,581.40 38,598.60 38,581.40 38,592.00 0.0K
16:10 38,582.40 38,605.80 38,573.20 38,596.10 0.0K
16:15 38,599.90 38,667.20 38,599.90 38,659.30 0.0K
16:20 38,663.30 38,704.70 38,648.30 38,703.70 0.0K
16:25 38,707.60 38,740.30 38,699.70 38,740.30 0.0K
16:30 38,740.30 38,744.70 38,714.80 38,739.00 0.0K
16:35 38,741.50 38,779.30 38,741.50 38,779.30 0.0K
16:40 38,779.30 38,800.40 38,765.80 38,799.70 0.0K
16:45 38,800.50 38,808.80 38,786.60 38,786.60 0.0K
16:50 38,785.20 38,796.50 38,770.90 38,780.60 0.0K
16:55 38,782.00 38,790.60 38,773.20 38,778.60 0.0K
17:00 38,786.70 38,786.70 38,769.00 38,775.20 0.0K
17:05 38,775.20 38,775.20 38,753.70 38,753.70 0.0K
17:10 38,752.10 38,752.10 38,706.60 38,706.60 0.0K
17:15 38,706.60 38,727.50 38,706.60 38,716.20 0.0K
17:20 38,716.20 38,726.20 38,701.20 38,716.50 0.0K
17:25 38,694.70 38,699.90 38,683.60 38,698.50 0.0K
17:30 38,702.40 38,702.40 38,702.40 38,702.40 0.0K
17:35 38,702.40 38,750.30 38,702.40 38,750.30 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible