FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italie →
45,600.60
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 38,849.90 38,868.30 38,785.90 38,868.30 0.0K
09:05 38,868.30 38,868.30 38,824.70 38,833.30 0.0K
09:10 38,841.80 38,857.80 38,836.70 38,837.30 0.0K
09:15 38,819.60 38,851.30 38,799.30 38,849.00 0.0K
09:20 38,849.00 38,854.20 38,841.40 38,842.10 0.0K
09:25 38,849.00 38,867.30 38,831.70 38,850.50 0.0K
09:30 38,852.50 38,852.50 38,822.70 38,843.00 0.0K
09:35 38,831.10 38,850.20 38,795.50 38,803.20 0.0K
09:40 38,782.20 38,807.00 38,777.20 38,804.90 0.0K
09:45 38,814.00 38,844.10 38,801.00 38,801.00 0.0K
09:50 38,802.40 38,813.80 38,768.50 38,793.30 0.0K
09:55 38,792.80 38,827.80 38,787.10 38,805.60 0.0K
10:00 38,795.60 38,813.10 38,758.70 38,813.10 0.0K
10:05 38,798.10 38,835.00 38,781.70 38,826.10 0.0K
10:10 38,833.90 38,851.70 38,825.90 38,838.00 0.0K
10:15 38,838.80 38,864.60 38,838.80 38,859.90 0.0K
10:20 38,856.00 38,856.00 38,836.10 38,850.10 0.0K
10:25 38,852.80 38,896.60 38,852.80 38,889.60 0.0K
10:30 38,899.90 38,935.40 38,897.90 38,923.50 0.0K
10:35 38,931.30 38,943.40 38,920.20 38,939.50 0.0K
10:40 38,943.40 38,974.60 38,940.20 38,949.60 0.0K
10:45 38,962.10 38,990.10 38,962.10 38,983.50 0.0K
10:50 38,982.40 38,982.40 38,965.40 38,981.10 0.0K
10:55 38,973.30 38,973.30 38,936.90 38,945.40 0.0K
11:00 38,937.10 38,953.10 38,937.10 38,952.60 0.0K
11:05 38,954.30 38,980.10 38,954.30 38,966.30 0.0K
11:10 38,966.30 38,987.00 38,936.60 38,937.40 0.0K
11:15 38,937.40 38,937.40 38,917.50 38,932.60 0.0K
11:20 38,932.60 38,933.00 38,897.50 38,920.50 0.0K
11:25 38,923.70 38,925.70 38,901.90 38,925.70 0.0K
11:30 38,934.00 38,966.70 38,934.00 38,966.70 0.0K
11:35 38,966.70 38,972.10 38,925.50 38,926.10 0.0K
11:40 38,922.20 38,930.10 38,913.60 38,925.00 0.0K
11:45 38,924.70 38,930.60 38,915.70 38,915.70 0.0K
11:50 38,911.80 38,949.60 38,907.90 38,949.60 0.0K
11:55 38,950.40 38,959.60 38,933.90 38,933.90 0.0K
12:00 38,933.90 38,946.00 38,906.50 38,935.30 0.0K
12:05 38,942.40 38,962.00 38,937.40 38,937.40 0.0K
12:10 38,937.40 38,942.60 38,913.50 38,922.10 0.0K
12:15 38,922.10 38,951.50 38,894.40 38,951.50 0.0K
12:20 38,955.40 38,991.50 38,955.40 38,978.60 0.0K
12:25 38,977.80 39,011.60 38,963.60 39,011.60 0.0K
12:30 39,003.80 39,027.90 39,003.80 39,019.30 0.0K
12:35 39,019.30 39,019.30 38,989.90 38,989.90 0.0K
12:40 38,986.00 39,002.70 38,980.90 38,989.00 0.0K
12:45 38,996.90 39,002.80 38,985.40 39,002.80 0.0K
12:50 38,995.00 38,995.00 38,967.60 38,975.50 0.0K
12:55 38,975.50 38,992.80 38,975.50 38,992.20 0.0K
13:00 38,993.50 38,998.60 38,979.00 38,996.50 0.0K
13:05 38,996.50 38,996.50 38,978.40 38,982.30 0.0K
13:10 38,990.20 39,013.60 38,986.60 39,005.80 0.0K
13:15 39,009.80 39,049.30 39,009.80 39,049.30 0.0K
13:20 39,049.30 39,052.80 39,036.50 39,041.60 0.0K
13:25 39,037.70 39,037.70 39,011.60 39,027.30 0.0K
13:30 39,037.10 39,078.50 39,037.10 39,045.60 0.0K
13:35 39,045.60 39,049.50 39,033.20 39,033.50 0.0K
13:40 39,028.20 39,033.00 39,008.40 39,012.40 0.0K
13:45 39,016.10 39,023.00 39,004.40 39,004.40 0.0K
13:50 39,004.40 39,050.00 39,000.50 39,050.00 0.0K
13:55 39,054.50 39,122.50 39,054.50 39,092.90 0.0K
14:00 39,086.10 39,160.30 39,063.70 39,160.30 0.0K
14:05 39,151.00 39,151.00 39,081.30 39,081.30 0.0K
14:10 39,060.50 39,142.20 39,060.50 39,142.20 0.0K
14:15 39,150.00 39,150.00 39,073.30 39,091.20 0.0K
14:20 39,127.40 39,127.40 39,063.30 39,106.70 0.0K
14:25 39,110.60 39,122.30 39,092.10 39,117.10 0.0K
14:30 39,107.80 39,119.50 39,066.80 39,071.30 0.0K
14:35 39,071.30 39,078.60 39,040.40 39,041.80 0.0K
14:40 39,051.60 39,065.80 39,050.80 39,051.20 0.0K
14:45 39,047.20 39,071.90 39,037.40 39,064.00 0.0K
14:50 39,053.40 39,053.40 39,032.70 39,044.70 0.0K
14:55 39,036.50 39,050.80 39,035.10 39,037.60 0.0K
15:00 39,041.60 39,050.30 39,026.80 39,050.30 0.0K
15:05 39,050.30 39,055.10 39,040.10 39,040.10 0.0K
15:10 39,044.10 39,048.20 39,029.30 39,047.00 0.0K
15:15 39,043.30 39,102.70 39,043.30 39,102.70 0.0K
15:20 39,102.70 39,117.40 39,045.30 39,063.50 0.0K
15:25 39,059.50 39,059.50 39,000.10 39,007.90 0.0K
15:30 38,999.40 39,012.60 38,966.30 38,966.30 0.0K
15:35 38,970.20 39,089.40 38,970.20 39,072.00 0.0K
15:40 39,075.90 39,093.70 39,075.90 39,086.20 0.0K
15:45 39,086.20 39,114.90 39,083.40 39,114.70 0.0K
15:50 39,118.40 39,132.80 39,111.40 39,118.50 0.0K
15:55 39,118.20 39,133.30 39,115.00 39,118.90 0.0K
16:00 39,118.90 39,126.40 39,092.20 39,100.80 0.0K
16:05 39,105.50 39,117.00 39,088.40 39,117.00 0.0K
16:10 39,109.20 39,118.10 39,031.30 39,037.10 0.0K
16:15 39,054.40 39,084.40 39,040.10 39,084.40 0.0K
16:20 39,093.00 39,104.00 39,074.10 39,086.60 0.0K
16:25 39,085.40 39,088.20 39,076.80 39,087.10 0.0K
16:30 39,079.30 39,085.90 39,058.10 39,058.10 0.0K
16:35 39,058.10 39,062.00 39,039.60 39,062.00 0.0K
16:40 39,059.30 39,064.30 39,047.30 39,047.90 0.0K
16:45 39,047.30 39,084.20 39,040.20 39,080.30 0.0K
16:50 39,080.30 39,103.70 39,076.40 39,089.70 0.0K
16:55 39,089.70 39,119.20 39,089.70 39,100.70 0.0K
17:00 39,103.30 39,122.90 39,084.60 39,095.10 0.0K
17:05 39,095.10 39,115.00 39,095.10 39,115.00 0.0K
17:10 39,114.30 39,123.90 39,111.20 39,111.40 0.0K
17:15 39,114.60 39,138.60 39,114.60 39,120.30 0.0K
17:20 39,125.60 39,148.60 39,116.00 39,148.60 0.0K
17:25 39,148.60 39,166.20 39,143.40 39,165.00 0.0K
17:30 39,162.10 39,162.10 39,162.10 39,162.10 0.0K
17:35 39,162.10 39,162.10 39,057.60 39,057.60 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible