FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italie →
45,600.60
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 38,655.20 38,671.50 38,558.20 38,558.20 0.0K
09:05 38,549.60 38,573.60 38,505.40 38,510.10 0.0K
09:10 38,514.10 38,575.10 38,514.10 38,544.80 0.0K
09:15 38,544.80 38,592.00 38,544.80 38,589.30 0.0K
09:20 38,585.40 38,606.90 38,579.50 38,603.80 0.0K
09:25 38,612.90 38,648.80 38,605.10 38,648.80 0.0K
09:30 38,650.10 38,698.30 38,650.10 38,683.70 0.0K
09:35 38,687.60 38,726.60 38,679.00 38,710.10 0.0K
09:40 38,719.10 38,731.90 38,710.00 38,710.40 0.0K
09:45 38,710.40 38,729.50 38,709.60 38,709.60 0.0K
09:50 38,709.60 38,730.10 38,709.60 38,724.60 0.0K
09:55 38,725.60 38,730.80 38,703.60 38,703.60 0.0K
10:00 38,706.80 38,730.50 38,706.80 38,721.80 0.0K
10:05 38,729.70 38,729.70 38,710.20 38,710.20 0.0K
10:10 38,710.20 38,738.70 38,708.80 38,738.70 0.0K
10:15 38,739.60 38,739.60 38,714.10 38,714.10 0.0K
10:20 38,722.00 38,735.30 38,720.30 38,735.20 0.0K
10:25 38,735.20 38,745.20 38,709.20 38,709.20 0.0K
10:30 38,709.20 38,709.20 38,674.40 38,682.20 0.0K
10:35 38,683.60 38,687.50 38,604.60 38,604.60 0.0K
10:40 38,583.30 38,594.60 38,560.00 38,563.90 0.0K
10:45 38,560.00 38,585.70 38,549.60 38,577.80 0.0K
10:50 38,576.40 38,587.80 38,576.40 38,584.90 0.0K
10:55 38,584.90 38,596.90 38,583.70 38,596.90 0.0K
11:00 38,596.90 38,619.40 38,596.90 38,618.80 0.0K
11:05 38,618.80 38,643.80 38,594.60 38,612.70 0.0K
11:10 38,603.20 38,642.00 38,585.00 38,642.00 0.0K
11:15 38,645.90 38,645.90 38,589.90 38,590.60 0.0K
11:20 38,586.70 38,606.60 38,586.70 38,595.60 0.0K
11:25 38,608.80 38,619.70 38,600.10 38,619.70 0.0K
11:30 38,615.80 38,617.20 38,599.50 38,605.20 0.0K
11:35 38,604.40 38,646.60 38,596.10 38,646.60 0.0K
11:40 38,643.80 38,644.00 38,626.60 38,630.60 0.0K
11:45 38,630.60 38,665.20 38,630.60 38,663.70 0.0K
11:50 38,667.60 38,698.30 38,667.60 38,695.90 0.0K
11:55 38,688.10 38,688.10 38,654.50 38,663.30 0.0K
12:00 38,663.30 38,683.90 38,654.40 38,683.90 0.0K
12:05 38,683.90 38,699.40 38,676.20 38,699.40 0.0K
12:10 38,678.40 38,710.70 38,672.80 38,698.90 0.0K
12:15 38,697.40 38,701.90 38,684.00 38,693.20 0.0K
12:20 38,692.50 38,700.50 38,684.60 38,689.40 0.0K
12:25 38,693.30 38,700.00 38,691.40 38,696.40 0.0K
12:30 38,696.40 38,696.40 38,682.00 38,690.10 0.0K
12:35 38,690.10 38,690.90 38,675.80 38,675.80 0.0K
12:40 38,683.30 38,691.30 38,659.00 38,687.60 0.0K
12:45 38,687.00 38,695.40 38,677.00 38,695.40 0.0K
12:50 38,695.40 38,695.40 38,642.00 38,642.70 0.0K
12:55 38,648.00 38,686.60 38,648.00 38,667.60 0.0K
13:00 38,666.90 38,669.20 38,658.40 38,662.30 0.0K
13:05 38,658.40 38,663.10 38,651.60 38,655.50 0.0K
13:10 38,656.70 38,659.90 38,648.20 38,659.90 0.0K
13:15 38,662.80 38,672.20 38,662.80 38,671.50 0.0K
13:20 38,672.30 38,681.00 38,658.60 38,681.00 0.0K
13:25 38,680.90 38,696.30 38,678.90 38,683.10 0.0K
13:30 38,683.10 38,701.10 38,675.30 38,697.20 0.0K
13:35 38,697.20 38,701.60 38,678.90 38,696.60 0.0K
13:40 38,696.60 38,700.50 38,672.40 38,672.40 0.0K
13:45 38,673.00 38,692.90 38,671.90 38,687.40 0.0K
13:50 38,687.40 38,694.20 38,686.20 38,686.20 0.0K
13:55 38,681.80 38,685.50 38,676.10 38,681.10 0.0K
14:00 38,681.10 38,703.50 38,681.10 38,701.00 0.0K
14:05 38,706.40 38,707.90 38,702.70 38,702.70 0.0K
14:10 38,702.70 38,710.50 38,698.90 38,698.90 0.0K
14:15 38,702.80 38,704.30 38,696.50 38,704.30 0.0K
14:20 38,704.30 38,706.00 38,692.00 38,703.50 0.0K
14:25 38,703.50 38,711.30 38,697.80 38,697.80 0.0K
14:30 38,697.80 38,701.80 38,688.70 38,688.70 0.0K
14:35 38,681.90 38,683.10 38,673.60 38,683.10 0.0K
14:40 38,683.10 38,698.80 38,683.10 38,698.80 0.0K
14:45 38,698.80 38,714.10 38,693.50 38,714.10 0.0K
14:50 38,714.10 38,715.30 38,704.00 38,715.30 0.0K
14:55 38,715.30 38,715.30 38,688.60 38,688.60 0.0K
15:00 38,688.60 38,696.40 38,660.10 38,662.10 0.0K
15:05 38,666.00 38,666.00 38,654.70 38,654.70 0.0K
15:10 38,663.30 38,692.00 38,663.30 38,686.20 0.0K
15:15 38,682.20 38,719.60 38,682.20 38,715.70 0.0K
15:20 38,711.90 38,720.30 38,707.70 38,717.90 0.0K
15:25 38,711.20 38,731.60 38,699.10 38,731.60 0.0K
15:30 38,727.70 38,732.90 38,719.30 38,724.90 0.0K
15:35 38,730.30 38,743.70 38,720.20 38,731.90 0.0K
15:40 38,739.70 38,746.00 38,729.50 38,744.40 0.0K
15:45 38,744.40 38,771.00 38,730.50 38,769.90 0.0K
15:50 38,769.50 38,777.90 38,748.00 38,751.00 0.0K
15:55 38,751.00 38,775.30 38,705.90 38,705.90 0.0K
16:00 38,704.50 38,729.80 38,702.60 38,726.10 0.0K
16:05 38,730.00 38,736.30 38,711.30 38,711.30 0.0K
16:10 38,711.30 38,715.70 38,697.40 38,715.70 0.0K
16:15 38,711.80 38,711.80 38,681.40 38,686.10 0.0K
16:20 38,686.60 38,709.60 38,686.60 38,702.90 0.0K
16:25 38,702.10 38,715.30 38,695.30 38,713.70 0.0K
16:30 38,721.50 38,752.60 38,720.90 38,748.60 0.0K
16:35 38,748.60 38,752.60 38,724.90 38,729.20 0.0K
16:40 38,729.20 38,730.00 38,693.40 38,702.60 0.0K
16:45 38,702.60 38,720.80 38,702.60 38,714.40 0.0K
16:50 38,718.30 38,719.00 38,701.60 38,711.00 0.0K
16:55 38,703.20 38,716.20 38,687.80 38,716.20 0.0K
17:00 38,717.00 38,722.50 38,700.50 38,708.50 0.0K
17:05 38,711.10 38,711.30 38,697.80 38,708.10 0.0K
17:10 38,708.90 38,739.70 38,708.90 38,721.00 0.0K
17:15 38,722.50 38,738.50 38,721.80 38,726.80 0.0K
17:20 38,729.30 38,737.00 38,710.50 38,729.00 0.0K
17:25 38,729.00 38,730.30 38,699.70 38,713.50 0.0K
17:30 38,729.90 38,729.90 38,729.90 38,729.90 0.0K
17:35 38,729.90 38,755.90 38,728.40 38,755.90 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible