FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italie →
45,600.60
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 38,797.10 38,797.10 38,751.40 38,753.60 0.0K
09:05 38,753.60 38,811.00 38,736.50 38,788.00 0.0K
09:10 38,788.20 38,799.60 38,755.40 38,799.60 0.0K
09:15 38,803.50 38,852.40 38,803.50 38,815.20 0.0K
09:20 38,782.00 38,813.40 38,775.60 38,813.40 0.0K
09:25 38,805.50 38,816.80 38,784.10 38,816.80 0.0K
09:30 38,818.30 38,851.00 38,818.30 38,840.70 0.0K
09:35 38,837.30 38,839.80 38,819.90 38,824.30 0.0K
09:40 38,832.10 38,835.70 38,810.60 38,817.60 0.0K
09:45 38,819.20 38,837.80 38,819.20 38,831.90 0.0K
09:50 38,824.10 38,840.80 38,801.10 38,805.00 0.0K
09:55 38,800.00 38,808.70 38,781.30 38,796.50 0.0K
10:00 38,793.70 38,804.00 38,750.20 38,773.90 0.0K
10:05 38,773.70 38,778.70 38,758.00 38,767.50 0.0K
10:10 38,767.50 38,767.50 38,728.50 38,751.70 0.0K
10:15 38,751.00 38,751.00 38,697.10 38,725.20 0.0K
10:20 38,725.20 38,736.40 38,723.00 38,725.50 0.0K
10:25 38,724.20 38,724.70 38,680.60 38,684.20 0.0K
10:30 38,692.00 38,694.70 38,669.00 38,694.70 0.0K
10:35 38,688.90 38,700.10 38,688.90 38,694.40 0.0K
10:40 38,694.20 38,704.80 38,684.50 38,696.30 0.0K
10:45 38,700.20 38,721.00 38,700.20 38,721.00 0.0K
10:50 38,728.80 38,744.10 38,717.30 38,738.90 0.0K
10:55 38,731.00 38,734.90 38,708.60 38,713.10 0.0K
11:00 38,713.10 38,713.10 38,690.40 38,707.00 0.0K
11:05 38,707.00 38,741.40 38,703.10 38,734.60 0.0K
11:10 38,721.80 38,767.60 38,721.80 38,760.60 0.0K
11:15 38,777.10 38,793.00 38,777.10 38,777.30 0.0K
11:20 38,772.60 38,775.10 38,728.60 38,735.70 0.0K
11:25 38,743.50 38,745.60 38,728.10 38,742.80 0.0K
11:30 38,746.50 38,761.50 38,746.50 38,749.60 0.0K
11:35 38,752.70 38,757.10 38,749.30 38,755.90 0.0K
11:40 38,755.90 38,778.20 38,748.30 38,778.20 0.0K
11:45 38,771.10 38,771.10 38,748.00 38,753.80 0.0K
11:50 38,753.00 38,757.40 38,738.80 38,739.10 0.0K
11:55 38,743.00 38,759.40 38,743.00 38,754.10 0.0K
12:00 38,754.10 38,766.70 38,754.10 38,766.60 0.0K
12:05 38,769.10 38,769.10 38,745.90 38,745.90 0.0K
12:10 38,749.60 38,749.80 38,720.80 38,735.30 0.0K
12:15 38,735.10 38,751.90 38,720.60 38,751.90 0.0K
12:20 38,752.10 38,783.00 38,752.10 38,772.30 0.0K
12:25 38,772.30 38,781.60 38,762.50 38,775.80 0.0K
12:30 38,779.70 38,788.30 38,768.70 38,769.60 0.0K
12:35 38,777.40 38,786.00 38,769.80 38,780.80 0.0K
12:40 38,775.80 38,775.80 38,769.00 38,769.10 0.0K
12:45 38,767.90 38,770.10 38,763.00 38,770.10 0.0K
12:50 38,766.20 38,771.50 38,735.80 38,742.90 0.0K
12:55 38,746.10 38,752.10 38,746.10 38,749.40 0.0K
13:00 38,749.40 38,766.00 38,749.40 38,764.00 0.0K
13:05 38,764.00 38,772.40 38,756.10 38,768.40 0.0K
13:10 38,768.40 38,777.10 38,736.10 38,736.10 0.0K
13:15 38,735.90 38,746.50 38,723.80 38,724.50 0.0K
13:20 38,733.10 38,752.50 38,733.10 38,748.60 0.0K
13:25 38,748.60 38,752.50 38,730.30 38,730.30 0.0K
13:30 38,730.30 38,745.70 38,730.30 38,744.60 0.0K
13:35 38,748.50 38,764.10 38,742.70 38,757.40 0.0K
13:40 38,757.40 38,757.40 38,738.60 38,741.30 0.0K
13:45 38,741.30 38,756.10 38,740.60 38,749.40 0.0K
13:50 38,748.70 38,782.90 38,748.70 38,774.60 0.0K
13:55 38,774.60 38,783.80 38,760.10 38,773.40 0.0K
14:00 38,765.60 38,781.10 38,763.80 38,780.60 0.0K
14:05 38,779.10 38,811.30 38,779.10 38,808.80 0.0K
14:10 38,808.80 38,817.40 38,808.00 38,811.00 0.0K
14:15 38,811.30 38,849.60 38,806.10 38,825.10 0.0K
14:20 38,824.60 38,841.00 38,808.90 38,837.10 0.0K
14:25 38,838.80 38,851.60 38,837.80 38,842.20 0.0K
14:30 38,842.20 38,864.30 38,828.30 38,840.40 0.0K
14:35 38,840.40 38,846.50 38,831.10 38,831.10 0.0K
14:40 38,834.90 38,842.70 38,829.10 38,837.30 0.0K
14:45 38,835.20 38,835.20 38,822.20 38,826.10 0.0K
14:50 38,830.50 38,855.90 38,830.50 38,855.90 0.0K
14:55 38,855.80 38,868.40 38,842.20 38,842.20 0.0K
15:00 38,842.90 38,869.50 38,842.90 38,858.60 0.0K
15:05 38,859.20 38,864.00 38,846.10 38,854.70 0.0K
15:10 38,855.10 38,871.10 38,846.90 38,846.90 0.0K
15:15 38,854.70 38,854.70 38,767.10 38,780.20 0.0K
15:20 38,781.50 38,781.50 38,725.30 38,725.30 0.0K
15:25 38,733.10 38,733.10 38,713.30 38,716.70 0.0K
15:30 38,716.70 38,737.30 38,716.70 38,728.50 0.0K
15:35 38,731.70 38,740.80 38,714.50 38,722.30 0.0K
15:40 38,723.10 38,735.50 38,689.70 38,701.70 0.0K
15:45 38,705.60 38,708.90 38,668.20 38,708.90 0.0K
15:50 38,722.70 38,722.70 38,662.90 38,666.00 0.0K
15:55 38,674.40 38,709.80 38,657.60 38,709.80 0.0K
16:00 38,721.20 38,755.80 38,721.20 38,741.80 0.0K
16:05 38,733.20 38,760.10 38,733.20 38,741.40 0.0K
16:10 38,741.40 38,741.40 38,700.40 38,718.90 0.0K
16:15 38,719.40 38,736.00 38,699.70 38,699.70 0.0K
16:20 38,699.70 38,729.80 38,682.30 38,728.90 0.0K
16:25 38,732.80 38,741.60 38,714.90 38,733.20 0.0K
16:30 38,733.20 38,733.20 38,702.60 38,715.40 0.0K
16:35 38,715.40 38,715.40 38,702.00 38,706.00 0.0K
16:40 38,702.00 38,702.20 38,681.90 38,681.90 0.0K
16:45 38,684.80 38,706.90 38,684.80 38,699.10 0.0K
16:50 38,699.10 38,725.60 38,699.10 38,720.20 0.0K
16:55 38,720.20 38,720.20 38,704.10 38,711.40 0.0K
17:00 38,715.30 38,767.80 38,715.30 38,756.70 0.0K
17:05 38,756.00 38,756.00 38,718.10 38,725.90 0.0K
17:10 38,713.80 38,719.40 38,701.80 38,706.70 0.0K
17:15 38,698.40 38,713.30 38,686.70 38,710.90 0.0K
17:20 38,718.10 38,720.90 38,681.70 38,682.30 0.0K
17:25 38,683.70 38,707.30 38,683.70 38,695.30 0.0K
17:30 38,688.90 38,696.80 38,688.90 38,696.80 0.0K
17:35 38,696.80 38,696.80 38,642.40 38,642.40 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible