FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italie →
45,600.60
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 38,833.30 38,874.20 38,800.40 38,820.80 0.0K
09:05 38,801.60 38,835.20 38,785.50 38,810.80 0.0K
09:10 38,819.40 38,819.40 38,762.80 38,766.20 0.0K
09:15 38,767.20 38,776.10 38,738.90 38,769.50 0.0K
09:20 38,760.90 38,794.60 38,760.00 38,778.50 0.0K
09:25 38,779.30 38,801.50 38,773.30 38,792.90 0.0K
09:30 38,792.90 38,889.10 38,792.40 38,881.30 0.0K
09:35 38,885.20 38,893.90 38,864.70 38,874.40 0.0K
09:40 38,876.80 38,882.40 38,848.80 38,848.80 0.0K
09:45 38,846.40 38,874.90 38,842.00 38,874.90 0.0K
09:50 38,874.90 38,887.70 38,868.40 38,875.90 0.0K
09:55 38,869.20 38,895.80 38,868.00 38,868.00 0.0K
10:00 38,867.20 38,881.30 38,841.60 38,844.40 0.0K
10:05 38,848.30 38,875.00 38,835.30 38,849.70 0.0K
10:10 38,852.40 38,875.00 38,848.50 38,858.80 0.0K
10:15 38,855.40 38,880.70 38,855.40 38,870.60 0.0K
10:20 38,869.10 38,877.00 38,851.90 38,873.10 0.0K
10:25 38,869.80 38,869.80 38,851.90 38,867.90 0.0K
10:30 38,880.20 38,919.10 38,878.60 38,917.30 0.0K
10:35 38,908.70 38,916.50 38,861.70 38,882.20 0.0K
10:40 38,870.50 38,894.20 38,860.30 38,890.30 0.0K
10:45 38,890.80 38,902.30 38,890.80 38,899.20 0.0K
10:50 38,899.20 38,921.70 38,899.20 38,921.70 0.0K
10:55 38,921.70 38,922.50 38,901.50 38,906.60 0.0K
11:00 38,906.40 38,913.70 38,893.20 38,913.70 0.0K
11:05 38,916.90 38,924.20 38,882.60 38,882.60 0.0K
11:10 38,890.40 38,895.40 38,854.30 38,858.20 0.0K
11:15 38,859.90 38,867.80 38,851.30 38,857.70 0.0K
11:20 38,859.10 38,868.40 38,845.50 38,865.40 0.0K
11:25 38,865.40 38,873.70 38,858.60 38,873.70 0.0K
11:30 38,871.50 38,908.60 38,871.50 38,907.10 0.0K
11:35 38,904.20 38,931.10 38,904.20 38,931.10 0.0K
11:40 38,928.30 38,935.70 38,914.00 38,917.90 0.0K
11:45 38,923.00 38,958.10 38,922.80 38,951.70 0.0K
11:50 38,948.90 38,970.20 38,935.20 38,936.00 0.0K
11:55 38,939.90 38,958.00 38,938.30 38,954.10 0.0K
12:00 38,954.10 38,974.50 38,950.20 38,958.00 0.0K
12:05 38,950.20 38,958.80 38,942.40 38,948.60 0.0K
12:10 38,952.50 38,964.40 38,932.90 38,932.90 0.0K
12:15 38,929.00 38,938.20 38,920.00 38,920.00 0.0K
12:20 38,920.00 38,923.20 38,904.20 38,915.90 0.0K
12:25 38,928.20 38,929.50 38,917.60 38,929.50 0.0K
12:30 38,924.30 38,943.20 38,924.30 38,929.40 0.0K
12:35 38,929.40 38,945.50 38,925.50 38,936.40 0.0K
12:40 38,936.10 38,966.80 38,936.10 38,959.00 0.0K
12:45 38,959.00 38,963.60 38,953.20 38,956.60 0.0K
12:50 38,957.30 38,963.60 38,951.90 38,952.40 0.0K
12:55 38,953.20 38,982.00 38,953.20 38,982.00 0.0K
13:00 38,982.00 38,982.00 38,933.90 38,933.90 0.0K
13:05 38,933.90 38,945.60 38,917.10 38,917.10 0.0K
13:10 38,921.00 38,933.70 38,915.40 38,927.10 0.0K
13:15 38,927.10 38,931.00 38,918.10 38,927.50 0.0K
13:20 38,927.50 38,941.00 38,926.60 38,941.00 0.0K
13:25 38,942.40 38,952.70 38,939.90 38,944.90 0.0K
13:30 38,948.80 38,949.60 38,941.00 38,941.50 0.0K
13:35 38,941.50 38,941.50 38,917.60 38,917.60 0.0K
13:40 38,917.10 38,917.10 38,902.70 38,905.70 0.0K
13:45 38,905.70 38,928.30 38,905.70 38,924.40 0.0K
13:50 38,924.40 38,953.30 38,924.40 38,953.30 0.0K
13:55 38,945.40 38,951.20 38,936.70 38,949.10 0.0K
14:00 38,953.00 38,969.50 38,953.00 38,953.80 0.0K
14:05 38,953.80 38,958.50 38,941.70 38,941.70 0.0K
14:10 38,941.70 38,951.30 38,941.70 38,947.60 0.0K
14:15 38,947.60 38,958.40 38,931.90 38,935.90 0.0K
14:20 38,927.30 38,927.30 38,914.40 38,919.20 0.0K
14:25 38,923.10 38,923.10 38,914.50 38,921.80 0.0K
14:30 38,937.10 38,990.90 38,935.40 38,937.40 0.0K
14:35 38,949.10 38,967.80 38,944.70 38,958.50 0.0K
14:40 38,946.30 38,965.00 38,940.80 38,953.00 0.0K
14:45 38,949.10 38,960.20 38,937.80 38,945.50 0.0K
14:50 38,947.40 38,953.50 38,934.20 38,938.10 0.0K
14:55 38,938.10 38,947.40 38,929.80 38,929.80 0.0K
15:00 38,929.20 38,929.20 38,898.90 38,907.30 0.0K
15:05 38,911.20 38,917.40 38,891.10 38,898.90 0.0K
15:10 38,898.90 38,905.10 38,847.50 38,854.30 0.0K
15:15 38,855.50 38,855.50 38,826.70 38,854.10 0.0K
15:20 38,854.10 38,866.10 38,836.10 38,865.40 0.0K
15:25 38,861.50 38,878.40 38,861.50 38,877.70 0.0K
15:30 38,876.90 38,902.20 38,851.60 38,900.00 0.0K
15:35 38,900.00 38,913.20 38,882.80 38,896.00 0.0K
15:40 38,899.90 38,925.50 38,898.50 38,898.50 0.0K
15:45 38,898.50 38,919.00 38,895.50 38,907.40 0.0K
15:50 38,907.20 38,922.10 38,884.60 38,888.50 0.0K
15:55 38,888.50 38,888.50 38,840.90 38,840.90 0.0K
16:00 38,858.80 38,881.20 38,820.40 38,844.70 0.0K
16:05 38,852.60 38,852.60 38,830.00 38,848.50 0.0K
16:10 38,852.50 38,879.30 38,852.50 38,869.30 0.0K
16:15 38,865.40 38,869.30 38,846.30 38,860.30 0.0K
16:20 38,864.30 38,885.50 38,862.30 38,879.10 0.0K
16:25 38,876.30 38,880.60 38,853.00 38,853.00 0.0K
16:30 38,853.00 38,853.00 38,722.90 38,731.80 0.0K
16:35 38,706.70 38,709.40 38,663.50 38,663.50 0.0K
16:40 38,663.50 38,691.20 38,654.60 38,663.00 0.0K
16:45 38,663.00 38,708.80 38,663.00 38,695.50 0.0K
16:50 38,690.20 38,699.70 38,679.50 38,692.20 0.0K
16:55 38,693.00 38,694.60 38,671.20 38,691.80 0.0K
17:00 38,692.80 38,704.40 38,677.00 38,700.50 0.0K
17:05 38,704.40 38,730.80 38,704.40 38,730.80 0.0K
17:10 38,734.70 38,736.10 38,722.20 38,733.40 0.0K
17:15 38,741.20 38,755.00 38,720.10 38,738.40 0.0K
17:20 38,739.80 38,752.10 38,719.60 38,723.50 0.0K
17:25 38,724.40 38,738.80 38,722.00 38,722.00 0.0K
17:30 38,723.80 38,723.80 38,723.80 38,723.80 0.0K
17:35 38,723.80 38,723.80 38,689.30 38,689.30 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible