FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italie →
45,600.60
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 38,793.20 38,847.30 38,687.70 38,703.90 0.0K
09:05 38,722.40 38,783.50 38,707.80 38,780.70 0.0K
09:10 38,776.70 38,812.80 38,755.20 38,808.40 0.0K
09:15 38,808.40 38,860.50 38,788.70 38,788.70 0.0K
09:20 38,800.40 38,800.40 38,759.50 38,763.10 0.0K
09:25 38,762.40 38,776.80 38,748.20 38,760.70 0.0K
09:30 38,745.30 38,801.40 38,729.50 38,801.40 0.0K
09:35 38,801.40 38,805.30 38,742.50 38,755.20 0.0K
09:40 38,754.40 38,754.40 38,668.80 38,680.80 0.0K
09:45 38,703.60 38,708.20 38,643.10 38,643.10 0.0K
09:50 38,638.40 38,638.40 38,574.70 38,598.10 0.0K
09:55 38,594.20 38,623.30 38,594.20 38,623.30 0.0K
10:00 38,627.20 38,681.20 38,627.20 38,681.20 0.0K
10:05 38,681.20 38,701.00 38,673.80 38,696.40 0.0K
10:10 38,696.40 38,696.40 38,648.40 38,660.20 0.0K
10:15 38,652.30 38,652.30 38,620.50 38,639.90 0.0K
10:20 38,637.40 38,637.40 38,607.50 38,627.80 0.0K
10:25 38,632.10 38,663.10 38,611.30 38,618.00 0.0K
10:30 38,614.10 38,630.40 38,604.10 38,608.60 0.0K
10:35 38,608.60 38,608.60 38,561.70 38,563.00 0.0K
10:40 38,563.00 38,597.70 38,562.30 38,584.90 0.0K
10:45 38,587.60 38,616.40 38,585.10 38,604.70 0.0K
10:50 38,600.80 38,629.70 38,591.10 38,629.70 0.0K
10:55 38,629.00 38,659.10 38,618.90 38,648.60 0.0K
11:00 38,648.60 38,685.60 38,640.00 38,685.60 0.0K
11:05 38,685.60 38,729.70 38,682.90 38,729.70 0.0K
11:10 38,725.30 38,730.00 38,709.90 38,709.90 0.0K
11:15 38,709.10 38,721.90 38,665.50 38,665.50 0.0K
11:20 38,673.50 38,689.70 38,664.00 38,671.60 0.0K
11:25 38,671.60 38,681.70 38,667.30 38,679.80 0.0K
11:30 38,680.10 38,691.20 38,662.90 38,676.80 0.0K
11:35 38,669.00 38,669.00 38,644.50 38,650.40 0.0K
11:40 38,646.20 38,646.90 38,620.20 38,620.20 0.0K
11:45 38,627.70 38,639.90 38,603.10 38,623.10 0.0K
11:50 38,623.30 38,650.80 38,623.30 38,642.70 0.0K
11:55 38,647.40 38,673.20 38,632.10 38,673.20 0.0K
12:00 38,673.20 38,699.20 38,673.20 38,689.50 0.0K
12:05 38,689.50 38,708.20 38,682.60 38,708.20 0.0K
12:10 38,697.50 38,718.60 38,697.50 38,718.60 0.0K
12:15 38,728.60 38,741.50 38,725.90 38,733.70 0.0K
12:20 38,737.60 38,737.70 38,700.80 38,700.80 0.0K
12:25 38,699.50 38,734.30 38,699.50 38,726.20 0.0K
12:30 38,728.70 38,735.50 38,708.10 38,708.10 0.0K
12:35 38,708.10 38,725.10 38,696.30 38,725.10 0.0K
12:40 38,721.20 38,730.10 38,713.20 38,722.10 0.0K
12:45 38,722.10 38,727.60 38,718.20 38,723.60 0.0K
12:50 38,732.90 38,734.30 38,714.80 38,719.30 0.0K
12:55 38,718.90 38,727.50 38,716.90 38,716.90 0.0K
13:00 38,716.90 38,740.30 38,716.90 38,734.00 0.0K
13:05 38,734.00 38,737.60 38,722.50 38,726.10 0.0K
13:10 38,730.00 38,753.50 38,730.00 38,753.50 0.0K
13:15 38,753.50 38,764.90 38,749.60 38,760.70 0.0K
13:20 38,760.70 38,772.10 38,760.70 38,772.10 0.0K
13:25 38,772.10 38,779.40 38,758.50 38,779.40 0.0K
13:30 38,780.10 38,780.10 38,758.10 38,758.20 0.0K
13:35 38,758.20 38,761.30 38,746.20 38,752.40 0.0K
13:40 38,752.40 38,752.40 38,746.40 38,750.30 0.0K
13:45 38,750.10 38,755.70 38,744.00 38,747.90 0.0K
13:50 38,751.80 38,759.80 38,747.90 38,755.90 0.0K
13:55 38,755.90 38,755.90 38,743.10 38,743.10 0.0K
14:00 38,741.70 38,756.70 38,741.70 38,756.70 0.0K
14:05 38,766.00 38,766.00 38,749.70 38,749.70 0.0K
14:10 38,749.70 38,753.10 38,722.70 38,725.50 0.0K
14:15 38,724.80 38,728.90 38,691.70 38,692.00 0.0K
14:20 38,692.00 38,713.80 38,692.00 38,705.80 0.0K
14:25 38,703.10 38,706.90 38,685.40 38,685.40 0.0K
14:30 38,693.30 38,694.80 38,670.90 38,690.60 0.0K
14:35 38,690.60 38,699.50 38,680.70 38,699.50 0.0K
14:40 38,703.10 38,712.80 38,691.60 38,712.80 0.0K
14:45 38,712.80 38,732.80 38,708.50 38,714.10 0.0K
14:50 38,714.10 38,736.90 38,714.10 38,733.00 0.0K
14:55 38,729.10 38,749.20 38,729.10 38,748.20 0.0K
15:00 38,748.20 38,751.00 38,737.80 38,743.10 0.0K
15:05 38,743.10 38,745.60 38,724.60 38,736.40 0.0K
15:10 38,740.30 38,763.20 38,730.50 38,761.40 0.0K
15:15 38,767.70 38,798.00 38,762.90 38,790.20 0.0K
15:20 38,790.20 38,802.20 38,781.40 38,789.80 0.0K
15:25 38,789.80 38,795.50 38,778.60 38,783.50 0.0K
15:30 38,784.60 38,829.90 38,767.70 38,767.70 0.0K
15:35 38,764.20 38,794.70 38,764.20 38,788.00 0.0K
15:40 38,775.50 38,775.50 38,709.80 38,728.60 0.0K
15:45 38,732.50 38,749.30 38,714.40 38,721.00 0.0K
15:50 38,721.00 38,729.60 38,695.90 38,703.70 0.0K
15:55 38,711.60 38,741.50 38,708.40 38,737.30 0.0K
16:00 38,741.20 38,775.80 38,738.10 38,750.40 0.0K
16:05 38,750.40 38,761.70 38,734.30 38,734.30 0.0K
16:10 38,730.00 38,743.40 38,713.30 38,743.40 0.0K
16:15 38,747.30 38,790.50 38,747.30 38,773.40 0.0K
16:20 38,774.20 38,791.50 38,770.90 38,791.50 0.0K
16:25 38,787.60 38,796.20 38,786.80 38,786.80 0.0K
16:30 38,786.80 38,791.20 38,764.60 38,771.60 0.0K
16:35 38,771.60 38,771.90 38,743.90 38,764.90 0.0K
16:40 38,774.20 38,802.10 38,770.80 38,802.10 0.0K
16:45 38,805.30 38,834.10 38,805.30 38,828.70 0.0K
16:50 38,827.30 38,849.60 38,823.40 38,836.40 0.0K
16:55 38,836.40 38,862.10 38,836.40 38,862.10 0.0K
17:00 38,858.50 38,867.40 38,838.50 38,846.30 0.0K
17:05 38,851.60 38,851.60 38,833.70 38,835.10 0.0K
17:10 38,831.30 38,847.10 38,818.30 38,822.00 0.0K
17:15 38,823.10 38,823.10 38,797.10 38,797.10 0.0K
17:20 38,798.30 38,798.30 38,787.70 38,787.80 0.0K
17:25 38,783.90 38,783.90 38,767.20 38,771.60 0.0K
17:30 38,769.10 38,770.50 38,769.10 38,770.50 0.0K
17:35 38,770.50 38,820.20 38,770.50 38,820.20 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible