FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italie →
45,600.60
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 39,346.20 39,346.20 39,213.10 39,222.40 0.0K
09:05 39,230.20 39,230.20 39,175.00 39,183.20 0.0K
09:10 39,188.70 39,219.40 39,169.10 39,196.00 0.0K
09:15 39,191.90 39,191.90 39,041.10 39,041.10 0.0K
09:20 39,047.40 39,056.20 39,019.20 39,027.00 0.0K
09:25 39,027.00 39,051.00 39,023.90 39,023.90 0.0K
09:30 39,022.50 39,073.40 39,004.40 39,045.80 0.0K
09:35 39,046.60 39,072.20 39,038.60 39,041.80 0.0K
09:40 39,043.20 39,050.20 39,009.00 39,009.00 0.0K
09:45 39,009.00 39,038.30 38,992.80 39,020.40 0.0K
09:50 39,020.40 39,052.10 39,000.30 39,052.10 0.0K
09:55 39,052.10 39,086.40 39,052.10 39,067.90 0.0K
10:00 39,064.00 39,067.30 39,031.70 39,032.50 0.0K
10:05 39,044.20 39,073.50 39,033.10 39,044.80 0.0K
10:10 39,044.80 39,048.70 38,991.30 39,028.40 0.0K
10:15 39,015.30 39,048.70 39,015.30 39,048.70 0.0K
10:20 39,044.70 39,055.50 39,036.90 39,054.10 0.0K
10:25 39,046.30 39,058.80 39,033.00 39,034.40 0.0K
10:30 39,034.40 39,043.60 39,001.00 39,001.00 0.0K
10:35 39,008.90 39,037.90 39,005.70 39,033.30 0.0K
10:40 39,028.00 39,030.60 39,014.00 39,030.60 0.0K
10:45 39,025.90 39,029.80 38,997.90 38,997.90 0.0K
10:50 38,997.90 39,001.20 38,981.60 38,981.60 0.0K
10:55 38,981.70 38,995.40 38,976.30 38,977.50 0.0K
11:00 38,977.50 39,017.90 38,975.10 38,979.00 0.0K
11:05 38,979.00 38,989.70 38,951.30 38,951.30 0.0K
11:10 38,942.00 38,942.00 38,885.60 38,924.80 0.0K
11:15 38,932.60 38,932.60 38,906.60 38,914.20 0.0K
11:20 38,913.00 38,921.10 38,891.70 38,895.30 0.0K
11:25 38,890.60 38,919.70 38,888.50 38,910.60 0.0K
11:30 38,902.70 38,922.20 38,902.00 38,922.20 0.0K
11:35 38,923.00 38,923.00 38,863.30 38,871.10 0.0K
11:40 38,863.30 38,863.30 38,842.40 38,844.90 0.0K
11:45 38,844.90 38,855.50 38,809.60 38,828.40 0.0K
11:50 38,829.20 38,853.80 38,825.00 38,853.70 0.0K
11:55 38,853.70 38,870.50 38,832.90 38,867.40 0.0K
12:00 38,868.80 38,899.50 38,868.80 38,898.40 0.0K
12:05 38,890.80 38,896.30 38,882.70 38,882.70 0.0K
12:10 38,886.60 38,896.60 38,867.30 38,896.60 0.0K
12:15 38,900.50 38,906.80 38,895.00 38,895.00 0.0K
12:20 38,898.90 38,908.10 38,890.20 38,907.30 0.0K
12:25 38,914.80 38,922.70 38,887.60 38,887.60 0.0K
12:30 38,879.80 38,898.80 38,877.70 38,898.80 0.0K
12:35 38,898.80 38,921.00 38,898.80 38,906.30 0.0K
12:40 38,898.50 38,912.80 38,897.10 38,912.80 0.0K
12:45 38,912.80 38,912.80 38,892.10 38,895.30 0.0K
12:50 38,895.00 38,904.30 38,893.50 38,904.30 0.0K
12:55 38,904.30 38,906.20 38,891.80 38,906.20 0.0K
13:00 38,906.20 38,930.80 38,906.20 38,924.60 0.0K
13:05 38,930.00 38,949.50 38,923.20 38,941.60 0.0K
13:10 38,941.60 38,957.10 38,928.50 38,947.80 0.0K
13:15 38,943.90 38,955.90 38,928.50 38,932.80 0.0K
13:20 38,936.70 38,947.40 38,932.80 38,943.50 0.0K
13:25 38,949.90 38,960.70 38,949.90 38,960.10 0.0K
13:30 38,960.10 38,975.70 38,960.10 38,964.50 0.0K
13:35 38,956.70 38,956.70 38,941.40 38,949.30 0.0K
13:40 38,949.30 38,949.30 38,917.30 38,918.70 0.0K
13:45 38,919.50 38,924.80 38,911.70 38,915.60 0.0K
13:50 38,915.60 38,924.10 38,903.90 38,920.90 0.0K
13:55 38,920.90 38,922.00 38,907.40 38,907.40 0.0K
14:00 38,906.60 38,906.60 38,876.60 38,879.00 0.0K
14:05 38,882.90 38,892.20 38,882.10 38,890.70 0.0K
14:10 38,890.70 38,896.10 38,886.80 38,896.10 0.0K
14:15 38,897.50 38,907.10 38,890.60 38,907.10 0.0K
14:20 38,907.10 38,921.40 38,898.00 38,915.90 0.0K
14:25 38,915.90 38,915.90 38,897.40 38,902.70 0.0K
14:30 38,910.60 38,928.80 38,905.40 38,924.90 0.0K
14:35 38,924.90 38,935.00 38,915.40 38,915.40 0.0K
14:40 38,920.10 38,930.40 38,917.90 38,921.00 0.0K
14:45 38,921.00 38,928.50 38,907.30 38,907.30 0.0K
14:50 38,907.30 38,922.40 38,900.70 38,919.10 0.0K
14:55 38,910.50 38,943.50 38,910.50 38,943.50 0.0K
15:00 38,941.10 38,956.40 38,941.10 38,952.50 0.0K
15:05 38,952.50 38,952.50 38,930.50 38,939.80 0.0K
15:10 38,939.80 38,951.90 38,928.50 38,948.00 0.0K
15:15 38,948.00 38,999.60 38,940.10 38,996.10 0.0K
15:20 38,989.30 38,995.40 38,965.00 38,969.30 0.0K
15:25 38,965.40 38,977.70 38,950.10 38,950.10 0.0K
15:30 38,945.10 38,945.10 38,905.00 38,905.00 0.0K
15:35 38,905.00 38,913.40 38,897.90 38,912.00 0.0K
15:40 38,903.10 38,903.10 38,850.80 38,850.80 0.0K
15:45 38,858.60 38,867.80 38,844.30 38,844.30 0.0K
15:50 38,842.90 38,880.00 38,840.70 38,866.10 0.0K
15:55 38,866.40 38,890.70 38,852.30 38,890.70 0.0K
16:00 38,896.10 38,896.10 38,871.60 38,879.40 0.0K
16:05 38,844.00 38,844.00 38,819.00 38,828.60 0.0K
16:10 38,832.50 38,857.80 38,826.80 38,854.70 0.0K
16:15 38,854.70 38,865.60 38,837.50 38,837.60 0.0K
16:20 38,837.60 38,837.60 38,780.90 38,783.20 0.0K
16:25 38,779.30 38,793.20 38,753.90 38,793.20 0.0K
16:30 38,790.10 38,792.20 38,756.60 38,767.70 0.0K
16:35 38,765.40 38,795.80 38,765.40 38,787.20 0.0K
16:40 38,790.30 38,829.50 38,790.30 38,802.00 0.0K
16:45 38,794.20 38,810.10 38,783.20 38,802.50 0.0K
16:50 38,798.60 38,798.70 38,779.30 38,789.50 0.0K
16:55 38,789.50 38,789.50 38,764.00 38,767.90 0.0K
17:00 38,764.10 38,790.70 38,764.10 38,790.70 0.0K
17:05 38,800.00 38,805.60 38,796.90 38,797.40 0.0K
17:10 38,788.10 38,788.10 38,768.70 38,780.80 0.0K
17:15 38,793.80 38,802.90 38,777.60 38,790.70 0.0K
17:20 38,794.20 38,811.00 38,780.50 38,805.30 0.0K
17:25 38,810.10 38,827.60 38,799.20 38,809.90 0.0K
17:30 38,806.60 38,810.50 38,806.60 38,810.50 0.0K
17:35 38,810.50 38,810.50 38,757.80 38,757.80 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible