FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italie →
45,600.60
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 39,406.60 39,526.20 39,398.80 39,513.20 0.0K
09:05 39,509.30 39,509.30 39,430.10 39,450.40 0.0K
09:10 39,445.90 39,461.60 39,421.00 39,456.90 0.0K
09:15 39,444.80 39,496.20 39,437.00 39,485.00 0.0K
09:20 39,477.20 39,482.20 39,457.70 39,468.60 0.0K
09:25 39,469.60 39,542.00 39,469.60 39,542.00 0.0K
09:30 39,536.50 39,555.30 39,499.50 39,554.40 0.0K
09:35 39,554.40 39,601.60 39,554.40 39,599.60 0.0K
09:40 39,595.70 39,620.60 39,576.30 39,586.70 0.0K
09:45 39,594.20 39,617.80 39,594.20 39,617.80 0.0K
09:50 39,602.50 39,605.60 39,588.90 39,598.10 0.0K
09:55 39,591.10 39,602.60 39,511.00 39,517.20 0.0K
10:00 39,513.30 39,527.70 39,478.40 39,503.30 0.0K
10:05 39,503.30 39,522.90 39,495.70 39,495.70 0.0K
10:10 39,495.70 39,514.80 39,481.60 39,514.80 0.0K
10:15 39,516.20 39,527.00 39,478.50 39,492.90 0.0K
10:20 39,492.90 39,509.00 39,491.00 39,506.60 0.0K
10:25 39,510.50 39,532.00 39,510.50 39,520.80 0.0K
10:30 39,526.20 39,543.00 39,526.20 39,540.60 0.0K
10:35 39,536.70 39,551.20 39,515.80 39,550.20 0.0K
10:40 39,540.60 39,543.10 39,492.10 39,509.60 0.0K
10:45 39,510.50 39,543.60 39,510.50 39,528.00 0.0K
10:50 39,520.00 39,568.50 39,514.80 39,568.50 0.0K
10:55 39,577.10 39,588.80 39,563.20 39,567.10 0.0K
11:00 39,563.20 39,602.80 39,563.20 39,589.60 0.0K
11:05 39,581.80 39,592.00 39,552.10 39,556.00 0.0K
11:10 39,556.00 39,577.30 39,550.20 39,572.30 0.0K
11:15 39,564.50 39,597.00 39,564.50 39,577.90 0.0K
11:20 39,577.30 39,597.00 39,565.80 39,574.40 0.0K
11:25 39,579.00 39,590.20 39,555.80 39,590.20 0.0K
11:30 39,586.30 39,586.30 39,549.10 39,553.20 0.0K
11:35 39,553.20 39,572.50 39,552.00 39,552.00 0.0K
11:40 39,555.90 39,572.40 39,553.00 39,553.60 0.0K
11:45 39,561.50 39,565.40 39,553.00 39,553.00 0.0K
11:50 39,553.80 39,570.20 39,532.90 39,533.60 0.0K
11:55 39,533.10 39,533.10 39,510.90 39,510.90 0.0K
12:00 39,510.90 39,518.20 39,499.70 39,518.20 0.0K
12:05 39,504.10 39,511.90 39,491.90 39,491.90 0.0K
12:10 39,489.60 39,503.00 39,476.40 39,476.40 0.0K
12:15 39,472.50 39,485.80 39,469.50 39,469.50 0.0K
12:20 39,468.70 39,468.80 39,443.20 39,443.20 0.0K
12:25 39,453.90 39,465.90 39,442.10 39,461.90 0.0K
12:30 39,461.90 39,473.70 39,458.80 39,469.50 0.0K
12:35 39,465.60 39,476.80 39,465.10 39,467.60 0.0K
12:40 39,466.80 39,478.50 39,466.30 39,478.50 0.0K
12:45 39,470.70 39,481.70 39,461.30 39,472.60 0.0K
12:50 39,471.20 39,476.90 39,465.90 39,465.90 0.0K
12:55 39,462.00 39,464.50 39,451.90 39,460.20 0.0K
13:00 39,463.60 39,497.00 39,462.00 39,488.30 0.0K
13:05 39,467.70 39,512.00 39,465.90 39,509.60 0.0K
13:10 39,509.60 39,509.60 39,479.00 39,486.00 0.0K
13:15 39,485.70 39,492.10 39,480.40 39,488.20 0.0K
13:20 39,488.20 39,496.00 39,482.50 39,496.00 0.0K
13:25 39,496.00 39,521.90 39,496.00 39,518.00 0.0K
13:30 39,510.20 39,526.40 39,510.20 39,522.60 0.0K
13:35 39,518.70 39,528.00 39,514.60 39,522.40 0.0K
13:40 39,518.50 39,518.50 39,503.40 39,506.20 0.0K
13:45 39,502.30 39,505.70 39,490.90 39,494.60 0.0K
13:50 39,494.60 39,499.40 39,483.90 39,490.20 0.0K
13:55 39,497.90 39,500.20 39,491.00 39,500.20 0.0K
14:00 39,496.30 39,504.90 39,483.50 39,495.60 0.0K
14:05 39,499.50 39,517.10 39,499.50 39,513.20 0.0K
14:10 39,513.20 39,521.00 39,510.70 39,521.00 0.0K
14:15 39,513.20 39,526.50 39,508.80 39,516.60 0.0K
14:20 39,509.60 39,522.70 39,494.30 39,496.60 0.0K
14:25 39,508.30 39,508.30 39,454.00 39,458.00 0.0K
14:30 39,458.00 39,500.70 39,456.80 39,468.90 0.0K
14:35 39,472.80 39,498.70 39,441.90 39,498.70 0.0K
14:40 39,510.10 39,510.10 39,468.20 39,472.10 0.0K
14:45 39,473.20 39,491.30 39,448.80 39,461.50 0.0K
14:50 39,461.50 39,494.10 39,453.00 39,494.10 0.0K
14:55 39,496.40 39,506.70 39,475.80 39,487.60 0.0K
15:00 39,489.60 39,511.90 39,485.50 39,500.90 0.0K
15:05 39,500.90 39,500.90 39,467.60 39,472.90 0.0K
15:10 39,474.00 39,503.90 39,474.00 39,479.70 0.0K
15:15 39,475.00 39,485.30 39,464.10 39,472.60 0.0K
15:20 39,472.60 39,472.60 39,438.00 39,438.00 0.0K
15:25 39,441.90 39,444.70 39,411.60 39,411.60 0.0K
15:30 39,412.40 39,412.40 39,376.00 39,381.60 0.0K
15:35 39,386.30 39,386.30 39,339.20 39,361.90 0.0K
15:40 39,361.80 39,369.60 39,329.80 39,349.90 0.0K
15:45 39,342.10 39,348.40 39,288.80 39,313.00 0.0K
15:50 39,313.00 39,346.40 39,287.40 39,324.30 0.0K
15:55 39,310.90 39,329.40 39,276.40 39,276.40 0.0K
16:00 39,283.50 39,307.70 39,281.80 39,286.40 0.0K
16:05 39,269.30 39,269.30 39,216.20 39,261.10 0.0K
16:10 39,267.50 39,274.60 39,219.60 39,219.60 0.0K
16:15 39,227.40 39,227.40 39,166.80 39,191.70 0.0K
16:20 39,195.60 39,237.00 39,188.90 39,229.00 0.0K
16:25 39,229.70 39,261.40 39,203.50 39,220.40 0.0K
16:30 39,212.50 39,226.60 39,204.70 39,213.70 0.0K
16:35 39,209.70 39,225.80 39,186.80 39,186.80 0.0K
16:40 39,194.60 39,216.30 39,190.70 39,192.00 0.0K
16:45 39,192.00 39,210.50 39,192.00 39,197.20 0.0K
16:50 39,197.20 39,201.10 39,177.40 39,187.50 0.0K
16:55 39,183.60 39,192.30 39,173.30 39,192.10 0.0K
17:00 39,188.20 39,194.90 39,160.10 39,160.10 0.0K
17:05 39,157.40 39,189.30 39,157.40 39,189.30 0.0K
17:10 39,197.90 39,236.00 39,190.00 39,236.00 0.0K
17:15 39,236.80 39,236.80 39,210.30 39,211.20 0.0K
17:20 39,215.10 39,241.70 39,215.10 39,225.50 0.0K
17:25 39,224.70 39,230.60 39,215.20 39,224.50 0.0K
17:30 39,219.90 39,219.90 39,219.90 39,219.90 0.0K
17:35 39,219.90 39,219.90 39,189.60 39,189.60 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible