FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italie →
45,600.60
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 39,020.30 39,037.80 38,997.20 39,036.30 0.0K
09:05 39,029.60 39,030.30 38,949.70 38,964.20 0.0K
09:10 38,961.70 38,961.70 38,932.30 38,947.30 0.0K
09:15 38,947.30 38,947.30 38,887.30 38,932.90 0.0K
09:20 38,935.80 39,009.00 38,935.80 38,963.70 0.0K
09:25 38,971.50 39,034.70 38,971.50 39,017.50 0.0K
09:30 39,000.00 39,003.10 38,966.70 38,979.20 0.0K
09:35 38,986.00 38,995.80 38,963.50 38,963.50 0.0K
09:40 38,971.90 38,979.80 38,932.10 38,932.10 0.0K
09:45 38,942.70 38,965.00 38,930.00 38,965.00 0.0K
09:50 38,969.20 38,988.50 38,951.20 38,967.00 0.0K
09:55 38,967.00 39,001.70 38,967.00 38,991.40 0.0K
10:00 38,991.40 39,012.50 38,991.40 39,012.50 0.0K
10:05 39,009.10 39,041.20 39,009.10 39,009.10 0.0K
10:10 39,013.00 39,037.80 39,007.90 39,031.00 0.0K
10:15 39,034.90 39,064.30 39,032.60 39,054.80 0.0K
10:20 39,046.40 39,056.70 39,026.00 39,056.70 0.0K
10:25 39,080.00 39,080.00 39,056.80 39,063.20 0.0K
10:30 39,063.20 39,063.20 39,033.30 39,035.20 0.0K
10:35 39,039.80 39,052.30 39,031.10 39,034.90 0.0K
10:40 39,034.90 39,057.30 39,034.90 39,052.60 0.0K
10:45 39,052.60 39,052.60 39,026.10 39,040.60 0.0K
10:50 39,044.50 39,100.60 39,044.10 39,078.00 0.0K
10:55 39,080.40 39,107.40 39,075.60 39,097.20 0.0K
11:00 39,099.90 39,163.20 39,099.00 39,161.80 0.0K
11:05 39,161.50 39,171.70 39,138.70 39,159.30 0.0K
11:10 39,155.10 39,176.60 39,153.00 39,162.00 0.0K
11:15 39,171.10 39,171.10 39,140.90 39,155.30 0.0K
11:20 39,172.40 39,176.20 39,164.10 39,165.90 0.0K
11:25 39,173.70 39,182.50 39,156.60 39,182.50 0.0K
11:30 39,186.40 39,197.20 39,179.00 39,197.20 0.0K
11:35 39,197.20 39,204.20 39,178.00 39,178.00 0.0K
11:40 39,183.10 39,190.10 39,178.40 39,179.50 0.0K
11:45 39,179.50 39,198.70 39,179.50 39,188.80 0.0K
11:50 39,192.70 39,195.50 39,184.80 39,188.00 0.0K
11:55 39,186.60 39,201.60 39,180.10 39,180.10 0.0K
12:00 39,178.50 39,202.70 39,171.20 39,198.80 0.0K
12:05 39,194.10 39,206.10 39,182.40 39,182.40 0.0K
12:10 39,182.40 39,207.00 39,181.40 39,207.00 0.0K
12:15 39,207.50 39,216.30 39,199.50 39,206.00 0.0K
12:20 39,206.00 39,216.80 39,195.80 39,203.70 0.0K
12:25 39,200.00 39,215.50 39,195.70 39,204.70 0.0K
12:30 39,208.60 39,228.00 39,192.40 39,228.00 0.0K
12:35 39,228.30 39,228.30 39,214.20 39,223.20 0.0K
12:40 39,223.20 39,243.00 39,222.40 39,239.00 0.0K
12:45 39,244.50 39,244.50 39,226.70 39,242.90 0.0K
12:50 39,249.30 39,297.40 39,248.70 39,280.70 0.0K
12:55 39,276.50 39,296.90 39,276.50 39,282.30 0.0K
13:00 39,290.10 39,309.90 39,290.10 39,303.60 0.0K
13:05 39,303.60 39,303.60 39,274.60 39,274.60 0.0K
13:10 39,270.60 39,270.60 39,239.50 39,242.90 0.0K
13:15 39,239.00 39,247.00 39,214.50 39,226.80 0.0K
13:20 39,226.10 39,255.00 39,226.10 39,246.40 0.0K
13:25 39,251.10 39,269.10 39,246.00 39,264.40 0.0K
13:30 39,260.50 39,261.60 39,247.10 39,259.80 0.0K
13:35 39,258.40 39,276.30 39,254.50 39,254.80 0.0K
13:40 39,260.30 39,292.20 39,260.30 39,286.00 0.0K
13:45 39,286.00 39,300.00 39,258.10 39,259.50 0.0K
13:50 39,259.50 39,282.00 39,251.70 39,270.20 0.0K
13:55 39,270.50 39,277.40 39,258.10 39,259.20 0.0K
14:00 39,264.60 39,266.30 39,235.90 39,252.50 0.0K
14:05 39,248.60 39,255.70 39,217.40 39,217.40 0.0K
14:10 39,225.30 39,235.50 39,216.90 39,235.50 0.0K
14:15 39,239.70 39,248.50 39,231.80 39,248.50 0.0K
14:20 39,248.50 39,248.50 39,223.50 39,246.50 0.0K
14:25 39,242.60 39,242.60 39,214.00 39,214.00 0.0K
14:30 39,212.80 39,264.50 39,212.80 39,264.50 0.0K
14:35 39,269.80 39,278.40 39,245.60 39,260.70 0.0K
14:40 39,248.70 39,258.60 39,227.30 39,255.50 0.0K
14:45 39,259.70 39,274.00 39,218.90 39,232.60 0.0K
14:50 39,232.60 39,236.10 39,214.30 39,235.30 0.0K
14:55 39,235.30 39,251.70 39,224.50 39,251.70 0.0K
15:00 39,255.60 39,297.20 39,255.60 39,268.70 0.0K
15:05 39,268.70 39,300.00 39,268.10 39,299.40 0.0K
15:10 39,299.40 39,321.70 39,292.30 39,304.90 0.0K
15:15 39,304.90 39,333.00 39,303.30 39,333.00 0.0K
15:20 39,334.40 39,334.40 39,273.70 39,277.60 0.0K
15:25 39,277.60 39,295.90 39,258.30 39,263.40 0.0K
15:30 39,264.90 39,280.40 39,258.80 39,259.50 0.0K
15:35 39,263.40 39,325.80 39,263.40 39,325.20 0.0K
15:40 39,338.10 39,359.70 39,316.70 39,351.60 0.0K
15:45 39,350.20 39,415.00 39,338.50 39,415.00 0.0K
15:50 39,418.30 39,422.80 39,383.50 39,391.30 0.0K
15:55 39,389.90 39,393.80 39,378.10 39,392.30 0.0K
16:00 39,388.10 39,408.00 39,365.20 39,378.80 0.0K
16:05 39,366.50 39,394.90 39,365.40 39,393.80 0.0K
16:10 39,398.70 39,425.90 39,386.50 39,425.60 0.0K
16:15 39,429.80 39,463.50 39,429.80 39,454.20 0.0K
16:20 39,454.20 39,497.20 39,454.20 39,471.30 0.0K
16:25 39,469.60 39,469.60 39,374.00 39,383.20 0.0K
16:30 39,385.70 39,425.00 39,385.70 39,400.80 0.0K
16:35 39,410.10 39,410.10 39,385.50 39,391.40 0.0K
16:40 39,391.50 39,406.40 39,387.20 39,393.10 0.0K
16:45 39,393.10 39,430.60 39,393.10 39,430.60 0.0K
16:50 39,430.60 39,450.20 39,416.90 39,421.50 0.0K
16:55 39,421.50 39,421.50 39,393.80 39,402.70 0.0K
17:00 39,401.30 39,413.10 39,397.40 39,407.20 0.0K
17:05 39,404.70 39,421.50 39,394.30 39,421.50 0.0K
17:10 39,417.50 39,432.00 39,412.90 39,432.00 0.0K
17:15 39,431.60 39,431.60 39,410.20 39,422.00 0.0K
17:20 39,425.90 39,432.00 39,417.10 39,417.50 0.0K
17:25 39,417.50 39,447.90 39,405.80 39,445.60 0.0K
17:30 39,447.60 39,447.60 39,447.60 39,447.60 0.0K
17:35 39,447.60 39,448.90 39,362.30 39,362.30 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible