FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italie →
45,600.60
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 38,741.20 38,861.90 38,741.20 38,861.90 0.0K
09:05 38,855.30 38,901.60 38,844.20 38,877.20 0.0K
09:10 38,877.20 38,877.20 38,810.10 38,817.30 0.0K
09:15 38,804.20 38,849.10 38,804.20 38,835.20 0.0K
09:20 38,843.00 38,843.00 38,777.20 38,814.90 0.0K
09:25 38,818.80 38,857.60 38,818.80 38,847.90 0.0K
09:30 38,849.30 38,869.50 38,825.80 38,858.40 0.0K
09:35 38,855.00 38,883.40 38,849.70 38,883.40 0.0K
09:40 38,897.40 38,935.50 38,891.80 38,935.50 0.0K
09:45 38,934.10 38,961.70 38,924.20 38,932.40 0.0K
09:50 38,932.40 38,975.90 38,927.50 38,975.90 0.0K
09:55 38,975.90 38,978.40 38,953.90 38,953.90 0.0K
10:00 38,955.30 38,955.30 38,927.00 38,933.90 0.0K
10:05 38,937.80 38,963.00 38,937.80 38,947.30 0.0K
10:10 38,948.40 38,949.30 38,922.20 38,923.20 0.0K
10:15 38,914.10 38,914.10 38,884.10 38,911.30 0.0K
10:20 38,911.30 38,924.10 38,908.30 38,918.40 0.0K
10:25 38,918.40 38,932.60 38,918.40 38,932.00 0.0K
10:30 38,937.40 38,948.60 38,924.90 38,935.40 0.0K
10:35 38,935.40 38,969.40 38,927.60 38,969.40 0.0K
10:40 38,961.50 38,961.50 38,923.80 38,941.60 0.0K
10:45 38,941.50 38,946.20 38,904.90 38,905.70 0.0K
10:50 38,905.70 38,942.40 38,905.70 38,942.40 0.0K
10:55 38,938.40 38,939.10 38,928.30 38,928.70 0.0K
11:00 38,928.40 38,954.10 38,927.00 38,954.10 0.0K
11:05 38,960.20 38,978.20 38,958.90 38,965.80 0.0K
11:10 38,969.70 38,969.70 38,928.90 38,928.90 0.0K
11:15 38,928.90 38,940.60 38,912.50 38,921.10 0.0K
11:20 38,920.70 38,920.70 38,875.30 38,878.60 0.0K
11:25 38,882.50 38,882.50 38,848.00 38,872.90 0.0K
11:30 38,873.70 38,883.10 38,857.50 38,862.80 0.0K
11:35 38,866.00 38,866.00 38,829.50 38,829.50 0.0K
11:40 38,825.60 38,852.50 38,825.60 38,833.30 0.0K
11:45 38,833.30 38,841.70 38,817.20 38,832.30 0.0K
11:50 38,832.30 38,846.60 38,826.30 38,830.70 0.0K
11:55 38,835.40 38,865.50 38,823.60 38,858.80 0.0K
12:00 38,858.10 38,866.00 38,849.80 38,854.90 0.0K
12:05 38,854.90 38,866.30 38,845.20 38,845.20 0.0K
12:10 38,845.20 38,845.90 38,821.20 38,821.20 0.0K
12:15 38,821.20 38,845.60 38,821.20 38,823.20 0.0K
12:20 38,822.90 38,822.90 38,790.80 38,812.10 0.0K
12:25 38,812.10 38,847.70 38,812.10 38,829.60 0.0K
12:30 38,830.40 38,848.90 38,830.40 38,848.80 0.0K
12:35 38,847.40 38,847.50 38,832.30 38,835.80 0.0K
12:40 38,839.70 38,849.00 38,828.70 38,831.60 0.0K
12:45 38,820.80 38,826.60 38,814.20 38,821.80 0.0K
12:50 38,821.80 38,844.50 38,817.90 38,844.50 0.0K
12:55 38,849.80 38,862.00 38,847.20 38,854.70 0.0K
13:00 38,854.70 38,862.70 38,845.20 38,852.00 0.0K
13:05 38,862.60 38,862.60 38,842.20 38,851.50 0.0K
13:10 38,842.10 38,855.80 38,835.10 38,855.80 0.0K
13:15 38,855.80 38,900.10 38,848.20 38,898.60 0.0K
13:20 38,894.60 38,941.70 38,886.20 38,933.90 0.0K
13:25 38,933.90 38,935.20 38,909.30 38,921.00 0.0K
13:30 38,921.00 38,921.00 38,887.20 38,893.80 0.0K
13:35 38,881.30 38,889.10 38,876.00 38,876.00 0.0K
13:40 38,877.40 38,888.40 38,872.80 38,872.80 0.0K
13:45 38,875.30 38,885.60 38,867.20 38,880.30 0.0K
13:50 38,870.20 38,879.90 38,854.30 38,859.60 0.0K
13:55 38,855.70 38,859.90 38,842.50 38,845.90 0.0K
14:00 38,853.70 38,853.70 38,833.50 38,841.30 0.0K
14:05 38,841.30 38,858.80 38,820.30 38,852.50 0.0K
14:10 38,852.50 38,880.90 38,852.50 38,861.10 0.0K
14:15 38,868.20 38,872.80 38,863.60 38,865.50 0.0K
14:20 38,865.50 38,890.40 38,863.00 38,871.90 0.0K
14:25 38,871.90 38,887.00 38,871.10 38,883.10 0.0K
14:30 38,883.10 38,888.70 38,868.00 38,868.00 0.0K
14:35 38,851.60 38,912.20 38,851.60 38,912.20 0.0K
14:40 38,912.20 38,932.40 38,911.00 38,929.20 0.0K
14:45 38,933.10 38,937.10 38,915.30 38,915.30 0.0K
14:50 38,904.80 38,904.80 38,864.30 38,882.90 0.0K
14:55 38,882.90 38,913.80 38,882.90 38,898.40 0.0K
15:00 38,894.50 38,907.90 38,890.30 38,898.90 0.0K
15:05 38,902.80 38,904.20 38,883.30 38,887.70 0.0K
15:10 38,887.70 38,923.60 38,885.60 38,913.60 0.0K
15:15 38,904.50 38,922.70 38,904.50 38,918.60 0.0K
15:20 38,918.60 38,923.90 38,896.10 38,896.10 0.0K
15:25 38,902.70 38,920.10 38,902.70 38,914.40 0.0K
15:30 38,914.40 38,946.20 38,890.50 38,942.40 0.0K
15:35 38,949.60 38,949.60 38,876.80 38,914.60 0.0K
15:40 38,914.60 38,914.60 38,876.20 38,876.20 0.0K
15:45 38,876.20 38,876.20 38,800.70 38,800.70 0.0K
15:50 38,804.90 38,841.10 38,804.90 38,841.10 0.0K
15:55 38,834.10 38,857.50 38,834.10 38,857.50 0.0K
16:00 38,857.50 38,906.70 38,857.50 38,894.90 0.0K
16:05 38,887.10 38,915.30 38,882.20 38,900.40 0.0K
16:10 38,901.90 38,905.80 38,885.10 38,895.80 0.0K
16:15 38,895.80 38,914.70 38,884.80 38,888.80 0.0K
16:20 38,891.60 38,916.60 38,891.60 38,909.10 0.0K
16:25 38,901.00 38,927.10 38,901.00 38,919.90 0.0K
16:30 38,921.40 38,946.50 38,917.30 38,946.50 0.0K
16:35 38,964.40 38,987.00 38,964.40 38,973.90 0.0K
16:40 38,967.80 38,967.80 38,943.90 38,956.30 0.0K
16:45 38,960.20 38,960.20 38,940.80 38,953.80 0.0K
16:50 38,953.80 38,974.20 38,947.00 38,949.30 0.0K
16:55 38,958.50 38,979.30 38,951.70 38,955.60 0.0K
17:00 38,951.70 38,975.40 38,951.40 38,955.30 0.0K
17:05 38,955.30 38,960.70 38,918.70 38,927.30 0.0K
17:10 38,932.40 38,948.00 38,914.50 38,923.10 0.0K
17:15 38,928.60 38,946.40 38,922.00 38,946.40 0.0K
17:20 38,950.40 38,954.30 38,939.00 38,939.00 0.0K
17:25 38,945.60 38,955.60 38,929.40 38,937.20 0.0K
17:30 38,938.10 38,938.10 38,938.10 38,938.10 0.0K
17:35 38,938.10 38,970.30 38,938.10 38,970.30 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible