FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italie →
45,600.60
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 38,795.20 38,949.10 38,707.20 38,949.10 0.0K
09:05 38,955.50 39,030.00 38,934.40 38,948.50 0.0K
09:10 38,953.20 39,002.30 38,923.70 38,976.20 0.0K
09:15 38,976.70 39,028.60 38,944.40 39,006.10 0.0K
09:20 39,003.80 39,003.80 38,918.70 38,945.20 0.0K
09:25 38,942.10 38,942.10 38,907.10 38,930.90 0.0K
09:30 38,915.20 38,929.30 38,876.70 38,917.30 0.0K
09:35 38,907.90 38,910.20 38,845.90 38,846.50 0.0K
09:40 38,847.20 38,923.80 38,847.20 38,923.80 0.0K
09:45 38,929.10 38,968.40 38,922.00 38,968.40 0.0K
09:50 38,972.50 39,004.90 38,962.70 39,004.90 0.0K
09:55 39,001.00 39,001.00 38,894.50 38,898.40 0.0K
10:00 38,897.20 38,927.50 38,841.90 38,841.90 0.0K
10:05 38,841.90 38,884.70 38,811.90 38,850.30 0.0K
10:10 38,851.70 38,859.10 38,799.70 38,799.70 0.0K
10:15 38,799.70 38,864.30 38,799.70 38,864.30 0.0K
10:20 38,876.20 38,876.20 38,831.60 38,845.00 0.0K
10:25 38,844.40 38,863.20 38,831.80 38,842.70 0.0K
10:30 38,843.30 38,864.00 38,843.30 38,859.10 0.0K
10:35 38,851.30 38,879.40 38,819.70 38,879.40 0.0K
10:40 38,866.20 38,906.10 38,865.10 38,906.10 0.0K
10:45 38,894.30 38,895.10 38,842.90 38,842.90 0.0K
10:50 38,828.40 38,828.40 38,779.70 38,802.20 0.0K
10:55 38,793.30 38,806.50 38,783.20 38,799.00 0.0K
11:00 38,806.80 38,828.90 38,793.90 38,821.60 0.0K
11:05 38,824.70 38,866.80 38,810.50 38,839.30 0.0K
11:10 38,843.20 38,843.20 38,820.70 38,836.80 0.0K
11:15 38,836.80 38,855.70 38,826.00 38,826.00 0.0K
11:20 38,826.00 38,843.60 38,813.50 38,830.20 0.0K
11:25 38,830.60 38,830.60 38,814.10 38,819.40 0.0K
11:30 38,819.40 38,828.80 38,816.90 38,824.40 0.0K
11:35 38,824.40 38,837.40 38,797.90 38,806.80 0.0K
11:40 38,806.80 38,815.40 38,773.70 38,773.70 0.0K
11:45 38,773.70 38,794.40 38,771.10 38,780.30 0.0K
11:50 38,776.40 38,787.80 38,756.50 38,787.80 0.0K
11:55 38,790.00 38,825.50 38,790.00 38,799.20 0.0K
12:00 38,793.90 38,813.50 38,756.10 38,759.40 0.0K
12:05 38,755.50 38,784.30 38,743.70 38,743.70 0.0K
12:10 38,746.80 38,756.00 38,718.80 38,720.20 0.0K
12:15 38,714.90 38,784.40 38,714.90 38,778.30 0.0K
12:20 38,778.30 38,788.00 38,769.50 38,787.40 0.0K
12:25 38,787.40 38,787.40 38,745.40 38,772.00 0.0K
12:30 38,772.00 38,799.80 38,772.00 38,785.10 0.0K
12:35 38,787.60 38,816.70 38,786.30 38,816.70 0.0K
12:40 38,814.20 38,814.20 38,762.20 38,762.20 0.0K
12:45 38,764.70 38,808.40 38,764.70 38,805.60 0.0K
12:50 38,805.60 38,819.80 38,805.60 38,808.10 0.0K
12:55 38,808.10 38,840.30 38,806.30 38,818.20 0.0K
13:00 38,818.20 38,865.30 38,818.20 38,865.30 0.0K
13:05 38,864.50 38,893.40 38,859.40 38,893.40 0.0K
13:10 38,900.70 38,908.50 38,882.90 38,896.80 0.0K
13:15 38,894.00 38,905.90 38,873.30 38,881.20 0.0K
13:20 38,873.30 38,895.40 38,864.90 38,882.40 0.0K
13:25 38,882.40 38,901.70 38,882.40 38,901.70 0.0K
13:30 38,893.20 38,900.00 38,879.00 38,895.40 0.0K
13:35 38,891.50 38,891.50 38,851.10 38,851.10 0.0K
13:40 38,854.20 38,863.80 38,851.70 38,859.00 0.0K
13:45 38,851.10 38,867.10 38,844.30 38,844.30 0.0K
13:50 38,850.70 38,892.20 38,850.70 38,892.20 0.0K
13:55 38,886.70 38,910.60 38,884.90 38,910.60 0.0K
14:00 38,909.20 38,925.50 38,904.40 38,920.20 0.0K
14:05 38,928.00 38,948.50 38,928.00 38,948.20 0.0K
14:10 38,948.20 38,953.90 38,935.40 38,939.40 0.0K
14:15 38,939.10 38,950.90 38,914.60 38,948.10 0.0K
14:20 38,948.10 38,948.10 38,904.20 38,913.50 0.0K
14:25 38,913.50 38,931.00 38,898.90 38,931.00 0.0K
14:30 38,932.40 38,958.30 38,909.60 38,936.00 0.0K
14:35 38,927.70 38,931.30 38,913.40 38,913.40 0.0K
14:40 38,914.90 38,926.00 38,892.00 38,892.00 0.0K
14:45 38,882.80 38,894.70 38,878.90 38,894.70 0.0K
14:50 38,893.90 38,893.90 38,842.00 38,842.00 0.0K
14:55 38,838.10 38,880.00 38,838.10 38,869.00 0.0K
15:00 38,885.60 38,965.70 38,885.60 38,965.70 0.0K
15:05 38,965.70 38,983.50 38,948.50 38,948.50 0.0K
15:10 38,948.50 38,962.00 38,940.50 38,949.70 0.0K
15:15 38,941.90 38,947.30 38,901.50 38,907.90 0.0K
15:20 38,907.90 38,939.50 38,907.70 38,926.50 0.0K
15:25 38,919.00 38,919.00 38,864.30 38,883.90 0.0K
15:30 38,883.90 38,901.70 38,855.60 38,877.50 0.0K
15:35 38,877.50 38,898.00 38,874.00 38,875.10 0.0K
15:40 38,870.70 38,878.90 38,841.70 38,853.20 0.0K
15:45 38,853.20 38,863.10 38,833.50 38,851.90 0.0K
15:50 38,851.90 38,854.10 38,826.50 38,831.80 0.0K
15:55 38,831.80 38,858.60 38,823.60 38,858.60 0.0K
16:00 38,853.30 38,907.00 38,832.90 38,903.10 0.0K
16:05 38,894.50 38,920.80 38,872.10 38,911.60 0.0K
16:10 38,925.30 38,929.20 38,905.10 38,911.70 0.0K
16:15 38,913.60 38,921.80 38,897.70 38,899.10 0.0K
16:20 38,891.60 38,891.60 38,877.60 38,881.60 0.0K
16:25 38,876.90 38,886.20 38,857.90 38,857.90 0.0K
16:30 38,854.90 38,869.50 38,837.60 38,841.50 0.0K
16:35 38,842.80 38,878.20 38,842.80 38,859.10 0.0K
16:40 38,859.10 38,867.50 38,852.70 38,858.50 0.0K
16:45 38,863.70 38,879.60 38,863.70 38,874.20 0.0K
16:50 38,879.40 38,896.90 38,874.40 38,886.10 0.0K
16:55 38,886.10 38,886.10 38,839.70 38,845.00 0.0K
17:00 38,841.10 38,852.10 38,828.70 38,829.50 0.0K
17:05 38,829.30 38,848.90 38,825.40 38,833.30 0.0K
17:10 38,833.30 38,840.50 38,825.50 38,839.70 0.0K
17:15 38,839.70 38,850.40 38,828.10 38,850.40 0.0K
17:20 38,855.70 38,885.90 38,855.00 38,885.90 0.0K
17:25 38,890.60 38,899.10 38,879.60 38,882.20 0.0K
17:30 38,879.90 38,879.90 38,879.90 38,879.90 0.0K
17:35 38,879.90 38,879.90 38,832.20 38,841.20 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible