FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italie →
45,600.60
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 38,460.50 38,460.50 38,359.50 38,446.70 0.0K
09:05 38,434.90 38,555.00 38,420.90 38,529.70 0.0K
09:10 38,513.00 38,577.40 38,511.50 38,532.40 0.0K
09:15 38,540.20 38,540.20 38,465.50 38,483.30 0.0K
09:20 38,479.40 38,515.40 38,446.60 38,461.80 0.0K
09:25 38,474.10 38,475.40 38,421.70 38,438.50 0.0K
09:30 38,439.30 38,443.00 38,418.40 38,422.00 0.0K
09:35 38,426.00 38,429.10 38,369.30 38,369.30 0.0K
09:40 38,369.30 38,414.60 38,369.30 38,384.30 0.0K
09:45 38,401.00 38,404.60 38,386.00 38,400.70 0.0K
09:50 38,400.70 38,409.20 38,358.80 38,371.20 0.0K
09:55 38,384.50 38,449.40 38,384.50 38,445.50 0.0K
10:00 38,445.50 38,523.40 38,445.50 38,514.80 0.0K
10:05 38,514.80 38,522.00 38,490.20 38,510.00 0.0K
10:10 38,510.00 38,512.20 38,469.20 38,477.00 0.0K
10:15 38,465.30 38,485.70 38,465.30 38,481.70 0.0K
10:20 38,481.70 38,481.70 38,420.40 38,428.80 0.0K
10:25 38,424.90 38,444.30 38,424.90 38,427.60 0.0K
10:30 38,418.40 38,430.40 38,411.10 38,411.10 0.0K
10:35 38,397.80 38,470.90 38,397.60 38,463.30 0.0K
10:40 38,455.50 38,472.30 38,427.60 38,438.20 0.0K
10:45 38,446.30 38,474.50 38,439.30 38,458.60 0.0K
10:50 38,472.80 38,472.80 38,424.80 38,439.00 0.0K
10:55 38,439.00 38,456.40 38,404.00 38,407.20 0.0K
11:00 38,403.20 38,459.60 38,391.30 38,436.70 0.0K
11:05 38,436.70 38,467.10 38,421.20 38,463.90 0.0K
11:10 38,460.70 38,570.00 38,460.70 38,566.10 0.0K
11:15 38,566.10 38,606.40 38,563.60 38,571.20 0.0K
11:20 38,571.30 38,601.80 38,569.20 38,593.90 0.0K
11:25 38,596.80 38,601.10 38,568.30 38,575.10 0.0K
11:30 38,579.00 38,619.60 38,560.00 38,607.90 0.0K
11:35 38,615.80 38,640.40 38,609.40 38,631.10 0.0K
11:40 38,627.20 38,644.20 38,619.90 38,632.30 0.0K
11:45 38,640.10 38,645.40 38,608.90 38,613.90 0.0K
11:50 38,613.90 38,628.80 38,612.70 38,616.60 0.0K
11:55 38,616.60 38,620.40 38,611.20 38,616.50 0.0K
12:00 38,614.90 38,650.00 38,614.90 38,650.00 0.0K
12:05 38,650.00 38,680.80 38,650.00 38,676.80 0.0K
12:10 38,676.80 38,691.80 38,673.50 38,691.80 0.0K
12:15 38,697.10 38,708.40 38,675.50 38,696.20 0.0K
12:20 38,700.10 38,712.20 38,688.50 38,712.20 0.0K
12:25 38,709.30 38,712.00 38,691.00 38,693.50 0.0K
12:30 38,693.50 38,713.80 38,693.50 38,706.10 0.0K
12:35 38,701.80 38,740.00 38,701.80 38,730.70 0.0K
12:40 38,727.40 38,742.00 38,706.70 38,724.00 0.0K
12:45 38,729.40 38,755.20 38,727.50 38,755.00 0.0K
12:50 38,747.20 38,766.20 38,732.80 38,760.00 0.0K
12:55 38,752.20 38,778.20 38,752.20 38,777.60 0.0K
13:00 38,773.70 38,787.60 38,768.60 38,779.80 0.0K
13:05 38,779.80 38,833.30 38,779.80 38,833.30 0.0K
13:10 38,834.00 38,852.70 38,815.80 38,851.70 0.0K
13:15 38,856.70 38,873.00 38,852.80 38,861.10 0.0K
13:20 38,861.60 38,892.70 38,853.90 38,861.10 0.0K
13:25 38,853.40 38,868.40 38,842.70 38,868.40 0.0K
13:30 38,860.50 38,873.20 38,858.30 38,867.80 0.0K
13:35 38,860.00 38,871.70 38,842.80 38,850.60 0.0K
13:40 38,850.60 38,863.70 38,850.60 38,860.40 0.0K
13:45 38,852.60 38,856.50 38,848.70 38,848.70 0.0K
13:50 38,847.90 38,847.90 38,829.90 38,837.70 0.0K
13:55 38,837.70 38,857.80 38,832.80 38,851.60 0.0K
14:00 38,855.50 38,855.50 38,817.50 38,837.30 0.0K
14:05 38,843.40 38,845.20 38,829.60 38,833.90 0.0K
14:10 38,841.70 38,841.70 38,827.60 38,830.80 0.0K
14:15 38,822.90 38,865.10 38,822.20 38,861.20 0.0K
14:20 38,870.00 38,888.10 38,870.00 38,887.30 0.0K
14:25 38,883.20 38,905.50 38,883.20 38,888.20 0.0K
14:30 38,897.50 38,897.50 38,861.60 38,874.80 0.0K
14:35 38,874.80 38,911.00 38,874.80 38,893.00 0.0K
14:40 38,893.00 38,908.80 38,881.50 38,892.60 0.0K
14:45 38,914.90 38,914.90 38,870.70 38,870.70 0.0K
14:50 38,874.60 38,894.50 38,865.40 38,873.20 0.0K
14:55 38,872.80 38,872.80 38,838.30 38,859.60 0.0K
15:00 38,852.60 38,867.10 38,806.10 38,823.30 0.0K
15:05 38,827.60 38,834.70 38,808.90 38,812.50 0.0K
15:10 38,804.70 38,814.60 38,770.20 38,811.90 0.0K
15:15 38,811.90 38,831.90 38,809.30 38,826.30 0.0K
15:20 38,827.50 38,839.80 38,815.40 38,824.20 0.0K
15:25 38,823.40 38,860.20 38,823.40 38,836.40 0.0K
15:30 38,836.40 38,838.40 38,778.30 38,788.80 0.0K
15:35 38,788.80 38,789.60 38,746.00 38,780.50 0.0K
15:40 38,766.20 38,783.10 38,718.80 38,733.60 0.0K
15:45 38,725.00 38,725.00 38,668.70 38,668.70 0.0K
15:50 38,672.60 38,672.60 38,567.30 38,572.90 0.0K
15:55 38,576.80 38,581.10 38,510.40 38,519.60 0.0K
16:00 38,481.50 38,490.10 38,428.60 38,443.80 0.0K
16:05 38,439.40 38,461.10 38,402.70 38,451.10 0.0K
16:10 38,446.40 38,494.90 38,428.60 38,428.60 0.0K
16:15 38,424.60 38,444.90 38,424.60 38,428.60 0.0K
16:20 38,428.70 38,471.30 38,428.70 38,466.60 0.0K
16:25 38,465.20 38,465.20 38,384.80 38,400.50 0.0K
16:30 38,390.70 38,406.30 38,381.60 38,398.50 0.0K
16:35 38,402.40 38,472.90 38,402.40 38,472.90 0.0K
16:40 38,455.60 38,478.40 38,440.80 38,463.10 0.0K
16:45 38,461.80 38,502.60 38,461.80 38,495.40 0.0K
16:50 38,495.40 38,542.90 38,494.80 38,507.50 0.0K
16:55 38,507.50 38,523.30 38,497.40 38,509.90 0.0K
17:00 38,505.20 38,538.20 38,505.20 38,530.50 0.0K
17:05 38,535.00 38,555.50 38,524.10 38,551.60 0.0K
17:10 38,551.60 38,580.70 38,550.90 38,580.70 0.0K
17:15 38,584.60 38,597.80 38,577.60 38,590.80 0.0K
17:20 38,586.20 38,598.40 38,581.70 38,586.90 0.0K
17:25 38,588.90 38,601.30 38,580.70 38,584.10 0.0K
17:30 38,584.20 38,584.20 38,584.20 38,584.20 0.0K
17:35 38,584.20 38,584.20 38,528.80 38,541.30 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible